1720908010,2024-07-14 00:00,100.00,988.42,1013.72,210,18.19,18.20,-23,1
1720908311,2024-07-14 00:05,100.00,988.56,1013.87,210,18.27,18.28,-24,1
1720908613,2024-07-14 00:10,100.00,988.69,1013.99,210,18.22,18.23,-23,1
1720908914,2024-07-14 00:15,100.00,988.80,1014.10,210,18.28,18.29,-22,1
1720909217,2024-07-14 00:20,100.00,988.66,1013.96,210,18.31,18.32,-26,1
1720909519,2024-07-14 00:25,100.00,988.59,1013.89,210,18.31,18.32,-26,1
1720909821,2024-07-14 00:30,100.00,988.60,1013.91,210,18.42,18.43,-26,1
1720910123,2024-07-14 00:35,100.00,988.59,1013.89,210,18.28,18.29,-26,1
1720910425,2024-07-14 00:40,100.00,988.41,1013.71,210,18.00,18.01,-23,1
1720910726,2024-07-14 00:45,100.00,988.39,1013.69,210,18.13,18.14,-23,1
1720911027,2024-07-14 00:50,100.00,988.46,1013.76,210,17.94,17.95,-22,1
1720911329,2024-07-14 00:55,100.00,988.49,1013.79,210,17.63,17.64,-26,1
1720911631,2024-07-14 01:00,100.00,988.46,1013.76,210,17.69,17.70,-26,1
1720911933,2024-07-14 01:05,100.00,988.61,1013.91,210,17.43,17.44,-23,1
1720912234,2024-07-14 01:10,100.00,988.56,1013.86,210,17.34,17.35,-22,1
1720912535,2024-07-14 01:15,100.00,988.58,1013.89,210,17.35,17.36,-23,1
1720912836,2024-07-14 01:20,100.00,988.67,1013.97,210,17.44,17.45,-23,1
1720913137,2024-07-14 01:25,100.00,988.83,1014.13,210,17.52,17.53,-23,1
1720913438,2024-07-14 01:30,100.00,988.87,1014.17,210,17.42,17.43,-24,1
1720913739,2024-07-14 01:35,100.00,989.28,1014.58,210,17.24,17.25,-23,1
1720914041,2024-07-14 01:40,100.00,989.36,1014.66,210,17.17,17.18,-23,1
1720914343,2024-07-14 01:45,100.00,989.00,1014.30,210,17.44,17.45,-26,1
1720914645,2024-07-14 01:50,100.00,988.55,1013.85,210,17.66,17.67,-25,1
1720915250,2024-07-14 02:00,100.00,988.78,1014.08,210,17.81,17.82,-26,1
1720915551,2024-07-14 02:05,100.00,988.68,1013.98,210,17.83,17.84,-22,1
1720915853,2024-07-14 02:10,100.00,988.73,1014.03,210,17.73,17.74,-25,1
1720916154,2024-07-14 02:15,100.00,988.65,1013.95,210,17.54,17.55,-27,1
1720916456,2024-07-14 02:20,100.00,988.29,1013.60,210,17.63,17.64,-22,1
1720916758,2024-07-14 02:25,100.00,988.07,1013.37,210,17.55,17.56,-27,1
1720917060,2024-07-14 02:31,100.00,988.36,1013.66,210,17.59,17.60,-26,1
1720917362,2024-07-14 02:36,100.00,988.55,1013.85,210,17.77,17.78,-26,1
1720917664,2024-07-14 02:41,100.00,988.34,1013.64,210,17.69,17.70,-25,1
1720917965,2024-07-14 02:46,100.00,988.30,1013.60,210,17.74,17.75,-23,1
1720918267,2024-07-14 02:51,100.00,988.25,1013.56,210,17.74,17.75,-23,1
1720918568,2024-07-14 02:56,100.00,988.14,1013.44,210,17.79,17.80,-23,1
1720918870,2024-07-14 03:01,100.00,988.05,1013.35,210,17.88,17.89,-24,1
1720919172,2024-07-14 03:06,100.00,988.13,1013.43,210,17.82,17.83,-24,1
1720919473,2024-07-14 03:11,100.00,988.26,1013.57,210,17.67,17.68,-23,1
1720919775,2024-07-14 03:16,100.00,988.63,1013.93,210,17.57,17.58,-26,1
1720920078,2024-07-14 03:21,100.00,989.27,1014.57,210,17.73,17.74,-26,1
1720920381,2024-07-14 03:26,100.00,989.57,1014.87,210,17.33,17.34,-22,1
1720920683,2024-07-14 03:31,100.00,989.24,1014.54,210,17.33,17.34,-28,1
1720920984,2024-07-14 03:36,100.00,989.24,1014.54,210,17.34,17.35,-26,1
1720921286,2024-07-14 03:41,100.00,989.68,1014.98,210,16.89,16.90,-25,1
1720921587,2024-07-14 03:46,100.00,989.83,1015.13,210,16.68,16.69,-24,1
1720921888,2024-07-14 03:51,100.00,989.11,1014.41,210,16.49,16.50,-24,1
1720922189,2024-07-14 03:56,100.00,989.56,1014.86,210,16.11,16.12,-24,1
1720922491,2024-07-14 04:01,100.00,989.60,1014.90,210,16.13,16.14,-27,1
1720922793,2024-07-14 04:06,100.00,989.64,1014.94,210,16.48,16.49,-27,1
1720923095,2024-07-14 04:11,100.00,989.73,1015.03,210,16.54,16.55,-28,1
1720923396,2024-07-14 04:16,100.00,990.00,1015.30,210,16.44,16.45,-25,1
1720923699,2024-07-14 04:21,100.00,990.43,1015.74,210,16.58,16.59,-25,1
1720924001,2024-07-14 04:26,100.00,990.13,1015.43,210,16.44,16.45,-28,1
1720924302,2024-07-14 04:31,100.00,988.92,1014.22,210,16.38,16.39,-24,1
1720924604,2024-07-14 04:36,100.00,989.11,1014.42,210,16.35,16.36,-26,1
1720924906,2024-07-14 04:41,100.00,989.39,1014.69,210,16.23,16.24,-27,1
1720925208,2024-07-14 04:46,100.00,989.54,1014.84,210,16.03,16.04,-29,1
1720925512,2024-07-14 04:51,100.00,989.66,1014.96,210,16.26,16.27,-24,1
1720925814,2024-07-14 04:56,100.00,989.74,1015.04,210,16.33,16.34,-27,1
1720926116,2024-07-14 05:01,100.00,989.66,1014.96,210,16.12,16.13,-27,1
1720926417,2024-07-14 05:06,100.00,989.30,1014.60,210,16.14,16.15,-23,1
1720926719,2024-07-14 05:11,100.00,989.17,1014.47,210,16.16,16.17,-27,1
1720927021,2024-07-14 05:17,100.00,989.11,1014.41,210,16.17,16.18,-28,1
1720927324,2024-07-14 05:22,100.00,989.03,1014.33,210,16.06,16.07,-28,1
1720927626,2024-07-14 05:27,100.00,989.07,1014.37,210,16.02,16.03,-27,1
1720927928,2024-07-14 05:32,100.00,989.26,1014.56,210,15.92,15.93,-24,1
1720928229,2024-07-14 05:37,100.00,989.37,1014.67,210,15.79,15.80,-23,1
1720928530,2024-07-14 05:42,100.00,989.77,1015.07,210,15.95,15.96,-23,1
1720928832,2024-07-14 05:47,100.00,989.83,1015.13,210,15.96,15.97,-23,1
1720929136,2024-07-14 05:52,100.00,990.02,1015.32,210,16.08,16.09,-23,1
1720929437,2024-07-14 05:57,100.00,990.12,1015.43,210,16.30,16.31,-31,1
1720929738,2024-07-14 06:02,100.00,989.83,1015.13,210,16.20,16.21,-24,1
1720930040,2024-07-14 06:07,100.00,989.47,1014.77,210,16.42,16.43,-27,1
1720930644,2024-07-14 06:17,100.00,989.39,1014.69,210,16.28,16.29,-24,1
1720930946,2024-07-14 06:22,100.00,989.50,1014.80,210,16.51,16.52,-23,1
1720931248,2024-07-14 06:27,100.00,989.74,1015.04,210,16.53,16.54,-23,1
1720931549,2024-07-14 06:32,100.00,989.70,1015.00,210,16.61,16.62,-23,1
1720931851,2024-07-14 06:37,100.00,989.77,1015.07,210,16.69,16.70,-23,1
1720932152,2024-07-14 06:42,100.00,989.81,1015.11,210,16.70,16.71,-26,1
1720932454,2024-07-14 06:47,100.00,989.83,1015.13,210,16.60,16.61,-22,1
1720932756,2024-07-14 06:52,100.00,989.96,1015.26,210,16.69,16.70,-26,1
1720933058,2024-07-14 06:57,100.00,989.96,1015.26,210,16.69,16.70,-28,1
1720933360,2024-07-14 07:02,100.00,990.04,1015.34,210,16.61,16.62,-27,1
1720933661,2024-07-14 07:07,100.00,990.13,1015.43,210,16.69,16.70,-24,1
1720933963,2024-07-14 07:12,100.00,989.98,1015.28,210,16.79,16.80,-27,1
1720934264,2024-07-14 07:17,100.00,989.82,1015.12,210,16.73,16.74,-24,1
1720934567,2024-07-14 07:22,100.00,989.58,1014.89,210,16.99,17.00,-24,1
1720934869,2024-07-14 07:27,100.00,989.62,1014.92,210,16.79,16.80,-26,1
1720935170,2024-07-14 07:32,100.00,989.46,1014.76,210,16.80,16.81,-27,1
1720935472,2024-07-14 07:37,100.00,989.38,1014.68,210,16.90,16.91,-27,1
1720935774,2024-07-14 07:42,100.00,989.39,1014.69,210,16.79,16.80,-24,1
1720936076,2024-07-14 07:47,100.00,989.22,1014.52,210,16.89,16.90,-27,1
1720936378,2024-07-14 07:52,100.00,989.12,1014.42,210,16.94,16.95,-27,1
1720936679,2024-07-14 07:57,100.00,989.14,1014.44,210,16.95,16.96,-27,1
1720936981,2024-07-14 08:03,100.00,988.92,1014.22,210,16.99,17.00,-27,1
1720937283,2024-07-14 08:08,100.00,989.16,1014.46,210,17.24,17.25,-27,1
1720937585,2024-07-14 08:13,100.00,989.22,1014.52,210,17.42,17.43,-27,1
1720937887,2024-07-14 08:18,100.00,989.19,1014.49,210,17.50,17.51,-27,1
1720938190,2024-07-14 08:23,100.00,989.30,1014.60,210,17.70,17.71,-26,1
1720938492,2024-07-14 08:28,100.00,989.24,1014.54,210,17.94,17.95,-23,1
1720938793,2024-07-14 08:33,100.00,989.27,1014.57,210,18.04,18.05,-24,1
1720939093,2024-07-14 08:38,100.00,989.25,1014.55,210,18.19,18.20,-23,1
1720939395,2024-07-14 08:43,100.00,989.17,1014.47,210,18.43,18.44,-23,1
1720939696,2024-07-14 08:48,100.00,989.19,1014.49,210,18.80,18.81,-23,1
1720939998,2024-07-14 08:53,100.00,989.24,1014.54,210,18.77,18.78,-23,1
1720940300,2024-07-14 08:58,100.00,989.02,1014.32,210,19.01,19.03,-26,1
1720940602,2024-07-14 09:03,100.00,989.05,1014.35,210,19.11,19.13,-26,1
1720940903,2024-07-14 09:08,100.00,989.11,1014.42,210,19.18,19.20,-23,1
1720941205,2024-07-14 09:13,100.00,989.13,1014.43,210,18.68,18.69,-24,1
1720941506,2024-07-14 09:18,100.00,988.98,1014.28,210,19.30,19.32,-22,1
1720941809,2024-07-14 09:23,100.00,989.00,1014.30,210,19.58,19.60,-23,1
1720942111,2024-07-14 09:28,100.00,989.01,1014.31,210,19.83,19.85,-22,1
1720942413,2024-07-14 09:33,100.00,988.83,1014.13,210,19.90,19.92,-26,1
1720942715,2024-07-14 09:38,100.00,988.76,1014.07,210,20.11,20.13,-26,1
1720943016,2024-07-14 09:43,100.00,988.59,1013.89,210,19.92,19.94,-26,1
1720943319,2024-07-14 09:48,100.00,988.84,1014.14,210,20.36,20.38,-26,1
1720943621,2024-07-14 09:53,100.00,988.97,1014.27,210,20.56,20.58,-26,1
1720943923,2024-07-14 09:58,100.00,988.89,1014.19,210,20.77,20.79,-26,1
1720944225,2024-07-14 10:03,98.66,988.79,1014.09,210,20.99,20.79,-26,1
1720944526,2024-07-14 10:08,98.14,988.95,1014.25,210,20.91,20.62,-23,1
1720944828,2024-07-14 10:13,100.00,989.11,1014.41,210,21.03,21.05,-24,1
1720945131,2024-07-14 10:18,94.15,989.20,1014.50,210,20.90,19.94,-22,1
1720945433,2024-07-14 10:23,96.54,989.30,1014.60,210,21.26,20.70,-24,1
1720945734,2024-07-14 10:28,97.65,989.20,1014.50,210,21.28,20.91,-26,1
1720946037,2024-07-14 10:33,96.54,989.09,1014.39,210,21.42,20.86,-26,1
1720946339,2024-07-14 10:38,94.91,989.27,1014.57,210,21.35,20.52,-23,1
1720946641,2024-07-14 10:44,95.05,989.34,1014.64,210,21.53,20.72,-26,1
1720946943,2024-07-14 10:49,94.91,989.28,1014.59,210,21.91,21.07,-26,1
1720947245,2024-07-14 10:54,96.47,989.32,1014.62,210,22.05,21.48,-22,1
1720947547,2024-07-14 10:59,87.64,989.32,1014.62,210,21.61,19.49,-26,1
1720947849,2024-07-14 11:04,89.15,989.29,1014.59,210,21.88,20.03,-26,1
1720948150,2024-07-14 11:09,93.74,989.22,1014.52,210,22.27,21.23,-26,1
1720948452,2024-07-14 11:14,91.72,989.33,1014.63,210,22.57,21.17,-26,1
1720948754,2024-07-14 11:19,87.13,989.02,1014.33,210,22.21,19.98,-26,1
1720949057,2024-07-14 11:24,88.53,989.33,1014.63,210,22.69,20.71,-26,1
1720949359,2024-07-14 11:29,85.81,989.36,1014.66,210,22.87,20.38,-22,1
1720949660,2024-07-14 11:34,85.83,989.35,1014.65,210,22.38,19.91,-22,1
1720949962,2024-07-14 11:39,91.18,989.35,1014.65,210,22.93,21.43,-27,1
1720950263,2024-07-14 11:44,85.61,989.44,1014.74,210,23.18,20.65,-22,1
1720950564,2024-07-14 11:49,81.38,989.45,1014.75,210,23.29,19.94,-21,1
1720950866,2024-07-14 11:54,83.85,989.16,1014.46,210,23.25,20.38,-26,1
1720951168,2024-07-14 11:59,80.03,989.37,1014.67,210,23.74,20.11,-26,1
1720951470,2024-07-14 12:04,80.84,989.15,1014.45,210,22.98,19.53,-26,1
1720951772,2024-07-14 12:09,82.83,989.33,1014.63,210,23.96,20.88,-27,1
1720952074,2024-07-14 12:14,80.15,989.29,1014.59,210,23.91,20.30,-23,1
1720952375,2024-07-14 12:19,76.98,989.18,1014.48,210,24.65,20.36,-24,1
1720952679,2024-07-14 12:24,76.17,987.84,1013.14,210,25.23,20.75,-26,1
1720952982,2024-07-14 12:29,79.13,989.14,1014.44,210,25.18,21.32,-24,1
1720953283,2024-07-14 12:34,73.07,989.20,1014.50,210,25.91,20.73,-23,1
1720953585,2024-07-14 12:39,70.45,989.13,1014.43,210,24.72,19.00,-23,1
1720953887,2024-07-14 12:44,71.24,989.17,1014.47,210,25.04,19.49,-25,1
1720954189,2024-07-14 12:49,68.77,989.21,1014.51,210,25.33,19.20,-26,1
1720954491,2024-07-14 12:54,73.79,989.12,1014.42,210,25.89,20.87,-26,1
1720954792,2024-07-14 12:59,70.32,989.20,1014.50,210,25.96,20.16,-24,1
1720955094,2024-07-14 13:04,74.63,989.22,1014.52,210,26.03,21.19,-24,1
1720955395,2024-07-14 13:09,67.14,989.19,1014.49,210,25.98,19.43,-23,1
1720955696,2024-07-14 13:14,66.81,989.13,1014.43,210,26.29,19.64,-24,1
1720955998,2024-07-14 13:19,66.94,989.12,1014.42,210,26.70,20.07,-24,1
1720956301,2024-07-14 13:25,66.61,989.10,1014.41,210,27.11,20.38,-26,1
1720956603,2024-07-14 13:30,66.25,989.04,1014.34,210,27.60,20.75,-26,1
1720956905,2024-07-14 13:35,71.88,988.90,1014.21,210,27.32,21.82,-26,1
1720957207,2024-07-14 13:40,58.91,989.00,1014.30,210,27.69,18.95,-26,1
1720957509,2024-07-14 13:45,64.02,988.93,1014.23,210,27.79,20.38,-25,1
1720957811,2024-07-14 13:50,63.22,988.96,1014.26,210,26.89,19.33,-24,1
1720958113,2024-07-14 13:55,62.71,988.99,1014.30,210,27.37,19.65,-21,1
1720958415,2024-07-14 14:00,64.06,988.96,1014.27,210,27.45,20.07,-24,1
1720958717,2024-07-14 14:05,61.02,988.99,1014.29,210,27.96,19.76,-24,1
1720959019,2024-07-14 14:10,58.45,989.00,1014.30,210,27.98,19.09,-24,1
1720959321,2024-07-14 14:15,60.40,988.90,1014.20,210,27.01,18.71,-24,1
1720959623,2024-07-14 14:20,63.36,988.89,1014.19,210,27.35,19.80,-23,1
1720959926,2024-07-14 14:25,66.72,988.94,1014.24,210,27.28,20.57,-23,1
1720960228,2024-07-14 14:30,65.20,988.96,1014.26,210,26.66,19.60,-21,1
1720960530,2024-07-14 14:35,61.40,989.09,1014.39,210,27.83,19.74,-21,1
1720960832,2024-07-14 14:40,58.32,989.15,1014.45,210,27.93,19.01,-23,1
1720961134,2024-07-14 14:45,59.07,989.10,1014.40,210,27.26,18.59,-23,1
1720961436,2024-07-14 14:50,62.09,989.18,1014.48,210,28.14,20.21,-24,1
1720961738,2024-07-14 14:55,59.75,989.19,1014.49,210,27.58,19.07,-23,1
1720962040,2024-07-14 15:00,60.36,988.80,1014.10,210,26.64,18.35,-23,1
1720962341,2024-07-14 15:05,61.22,989.14,1014.44,210,27.75,19.62,-21,1
1720962643,2024-07-14 15:10,55.38,989.13,1014.43,210,28.35,18.57,-21,1
1720962944,2024-07-14 15:15,60.41,989.06,1014.36,210,28.13,19.76,-21,1
1720963246,2024-07-14 15:20,56.81,989.03,1014.33,210,28.93,19.52,-21,1
1720963548,2024-07-14 15:25,54.21,988.99,1014.29,210,29.17,18.99,-22,1
1720963850,2024-07-14 15:30,55.50,988.93,1014.24,210,28.92,19.14,-23,1
1720964151,2024-07-14 15:35,53.74,988.92,1014.22,210,29.45,19.11,-24,1
1720964453,2024-07-14 15:40,50.94,988.92,1014.22,210,30.11,18.86,-21,1
1720964755,2024-07-14 15:45,51.77,988.92,1014.22,210,30.05,19.06,-23,1
1720965057,2024-07-14 15:50,51.81,988.95,1014.25,210,30.17,19.19,-19,1
1720965359,2024-07-14 15:55,49.72,988.99,1014.29,210,30.29,18.64,-20,1
1720965660,2024-07-14 16:01,51.17,988.93,1014.23,210,29.07,17.97,-20,1
1720965962,2024-07-14 16:06,51.07,988.97,1014.27,210,30.32,19.09,-22,1
1720966264,2024-07-14 16:11,47.56,988.95,1014.25,210,30.26,17.90,-19,1
1720966566,2024-07-14 16:16,48.97,988.96,1014.26,210,28.98,17.20,-23,1
1720966867,2024-07-14 16:21,52.28,988.92,1014.23,210,30.73,19.85,-20,1
1720967169,2024-07-14 16:26,49.45,988.92,1014.23,210,31.06,19.26,-22,1
1720967471,2024-07-14 16:31,53.00,988.96,1014.26,210,30.19,19.57,-23,1
1720968076,2024-07-14 16:41,56.91,988.91,1014.21,210,28.67,19.30,-24,1
1720968378,2024-07-14 16:46,51.84,988.92,1014.22,210,29.72,18.78,-33,1
1720968679,2024-07-14 16:51,52.46,988.91,1014.21,210,30.25,19.46,-20,1
1720968981,2024-07-14 16:56,50.28,988.94,1014.24,210,30.32,18.84,-24,1
1720969283,2024-07-14 17:01,54.61,988.94,1014.24,210,29.14,19.08,-24,1
1720969585,2024-07-14 17:06,53.82,988.92,1014.22,210,29.54,19.22,-23,1
1720969888,2024-07-14 17:11,48.56,988.96,1014.26,210,30.45,18.41,-23,1
1720970189,2024-07-14 17:16,50.50,988.93,1014.23,210,29.85,18.48,-21,1
1720970491,2024-07-14 17:21,48.44,988.84,1014.14,210,30.67,18.57,-21,1
1720970792,2024-07-14 17:26,48.58,988.87,1014.17,210,30.81,18.74,-21,1
1720971094,2024-07-14 17:31,49.47,988.90,1014.20,210,30.98,19.19,-21,1
1720971395,2024-07-14 17:36,44.70,988.94,1014.24,210,32.04,18.53,-21,1
1720971697,2024-07-14 17:41,45.76,988.88,1014.18,210,32.00,18.87,-23,1
1720971999,2024-07-14 17:46,44.64,988.97,1014.27,210,32.43,18.86,-24,1
1720972301,2024-07-14 17:51,42.65,988.98,1014.28,210,32.25,17.97,-21,1
1720972602,2024-07-14 17:56,45.34,988.97,1014.27,210,31.64,18.39,-20,1
1720972904,2024-07-14 18:01,42.81,989.03,1014.33,210,31.96,17.77,-21,1
1720973205,2024-07-14 18:06,47.72,989.02,1014.32,210,30.67,18.33,-19,1
1720973507,2024-07-14 18:11,47.09,989.02,1014.33,210,30.79,18.23,-23,1
1720973809,2024-07-14 18:16,46.05,989.00,1014.30,210,30.89,17.96,-23,1
1720974111,2024-07-14 18:21,44.04,988.99,1014.29,210,31.14,17.48,-23,1
1720974415,2024-07-14 18:26,44.91,989.03,1014.33,210,30.91,17.58,-23,1
1720974717,2024-07-14 18:31,45.75,988.97,1014.27,210,31.08,18.03,-23,1
1720975018,2024-07-14 18:36,46.21,988.77,1014.07,210,31.55,18.61,-19,1
1720975320,2024-07-14 18:42,47.69,988.83,1014.13,210,31.57,19.14,-20,1
1720975621,2024-07-14 18:47,48.44,988.82,1014.13,210,31.35,19.19,-20,1
1720975923,2024-07-14 18:52,52.94,988.76,1014.07,210,30.38,19.73,-19,1
1720976224,2024-07-14 18:57,53.57,988.73,1014.03,210,29.51,19.11,-20,1
1720976526,2024-07-14 19:02,56.03,988.65,1013.96,210,29.05,19.41,-19,1
1720976828,2024-07-14 19:07,55.65,988.65,1013.95,210,29.04,19.29,-20,1
1720977130,2024-07-14 19:12,58.18,988.69,1013.99,210,28.79,19.77,-23,1
1720977432,2024-07-14 19:17,58.27,988.62,1013.92,210,28.29,19.33,-23,1
1720977734,2024-07-14 19:22,60.05,988.60,1013.90,210,27.91,19.46,-23,1
1720978036,2024-07-14 19:27,61.92,988.62,1013.92,210,27.63,19.69,-22,1
1720978338,2024-07-14 19:32,62.72,988.61,1013.91,210,27.28,19.57,-23,1
1720978640,2024-07-14 19:37,65.90,988.62,1013.92,210,27.02,20.12,-23,1
1720978943,2024-07-14 19:42,68.52,988.65,1013.95,210,26.56,20.31,-20,1
1720979245,2024-07-14 19:47,74.38,988.65,1013.95,210,26.30,21.39,-23,1
1720979547,2024-07-14 19:52,75.06,988.71,1014.02,210,26.03,21.28,-24,1
1720979849,2024-07-14 19:57,77.57,988.79,1014.09,210,25.62,21.42,-23,1
1720980151,2024-07-14 20:02,78.84,988.92,1014.22,210,25.19,21.27,-23,1
1720980453,2024-07-14 20:07,80.12,988.91,1014.21,210,25.14,21.49,-23,1
1720980754,2024-07-14 20:12,81.73,988.90,1014.20,210,25.10,21.77,-21,1
1720981057,2024-07-14 20:17,83.55,988.92,1014.22,210,24.62,21.66,-21,1
1720981360,2024-07-14 20:22,83.96,989.00,1014.30,210,24.31,21.44,-19,1
1720981662,2024-07-14 20:27,85.06,989.20,1014.50,210,24.16,21.51,-21,1
1720981963,2024-07-14 20:32,86.80,989.14,1014.44,210,23.92,21.60,-21,1
1720982264,2024-07-14 20:37,88.64,989.16,1014.46,210,23.69,21.72,-21,1
1720982566,2024-07-14 20:42,90.47,989.06,1014.36,210,23.48,21.85,-21,1
1720982867,2024-07-14 20:47,92.27,989.08,1014.38,210,23.33,22.02,-20,1
1720983169,2024-07-14 20:52,93.65,988.99,1014.29,210,23.22,22.15,-23,1
1720983471,2024-07-14 20:57,94.72,988.96,1014.26,210,23.07,22.19,-23,1
1720983773,2024-07-14 21:02,96.42,988.99,1014.29,210,22.71,22.13,-22,1
1720984075,2024-07-14 21:07,96.64,989.07,1014.37,210,22.63,22.08,-33,1
1720984377,2024-07-14 21:12,97.17,989.08,1014.38,210,22.61,22.15,-24,1
1720984679,2024-07-14 21:17,99.11,989.04,1014.34,210,22.28,22.15,-26,1
1720984981,2024-07-14 21:23,99.54,988.75,1014.05,210,22.19,22.13,-27,1
1720985285,2024-07-14 21:28,100.00,988.92,1014.22,210,22.04,22.06,-23,1
1720985587,2024-07-14 21:33,100.00,988.92,1014.22,210,21.95,21.97,-19,1
1720985888,2024-07-14 21:38,100.00,989.00,1014.30,210,21.88,21.90,-21,1
1720986190,2024-07-14 21:43,100.00,989.10,1014.40,210,21.75,21.77,-21,1
1720986491,2024-07-14 21:48,100.00,988.99,1014.29,210,21.85,21.87,-30,1
1720986793,2024-07-14 21:53,100.00,989.08,1014.38,210,21.85,21.87,-25,1
1720987095,2024-07-14 21:58,100.00,989.10,1014.40,210,21.73,21.75,-24,1
1720987397,2024-07-14 22:03,100.00,989.10,1014.40,210,21.70,21.72,-23,1
1720987699,2024-07-14 22:08,100.00,989.09,1014.39,210,21.40,21.42,-23,1
1720988001,2024-07-14 22:13,100.00,988.85,1014.15,210,21.22,21.24,-23,1
1720988303,2024-07-14 22:18,100.00,989.17,1014.47,210,21.21,21.23,-24,1
1720988605,2024-07-14 22:23,100.00,989.17,1014.47,210,21.05,21.07,-21,1
1720988908,2024-07-14 22:28,100.00,989.25,1014.55,210,20.94,20.96,-23,1
1720989210,2024-07-14 22:33,100.00,989.28,1014.58,210,20.91,20.93,-23,1
1720989512,2024-07-14 22:38,100.00,989.20,1014.50,210,20.84,20.86,-35,1
1720989814,2024-07-14 22:43,100.00,989.27,1014.57,210,20.81,20.83,-22,1
1720990116,2024-07-14 22:48,100.00,989.27,1014.57,210,20.82,20.84,-21,1
1720990417,2024-07-14 22:53,100.00,989.28,1014.59,210,20.83,20.85,-20,1
1720990719,2024-07-14 22:58,100.00,989.31,1014.62,210,20.86,20.88,-21,1
1720991021,2024-07-14 23:03,100.00,989.15,1014.45,210,20.80,20.82,-21,1
1720991322,2024-07-14 23:08,100.00,989.18,1014.48,210,20.66,20.68,-31,1
1720991625,2024-07-14 23:13,100.00,989.20,1014.50,210,20.58,20.60,-20,1
1720991926,2024-07-14 23:18,100.00,989.15,1014.45,210,20.38,20.40,-22,1
1720992228,2024-07-14 23:23,100.00,989.15,1014.45,210,20.53,20.55,-21,1
1720992532,2024-07-14 23:28,100.00,989.20,1014.50,210,20.23,20.25,-21,1
1720992834,2024-07-14 23:33,100.00,989.14,1014.44,210,20.31,20.33,-22,1
1720993136,2024-07-14 23:38,100.00,989.18,1014.48,210,20.42,20.44,-24,1
1720993438,2024-07-14 23:43,100.00,989.16,1014.46,210,20.42,20.44,-25,1
1720993740,2024-07-14 23:49,100.00,989.27,1014.57,210,20.31,20.33,-24,1
1720994042,2024-07-14 23:54,100.00,989.32,1014.62,210,19.96,19.98,-25,1
1720994344,2024-07-14 23:59,100.00,989.37,1014.67,210,20.05,20.07,-26,1