1720994646,2024-07-15 00:04,100.00,989.45,1014.75,210,19.98,20.00,-23,1
1720994947,2024-07-15 00:09,100.00,989.41,1014.72,210,19.96,19.98,-23,1
1720995249,2024-07-15 00:14,100.00,989.35,1014.65,210,19.79,19.81,-22,1
1720995550,2024-07-15 00:19,100.00,989.41,1014.71,210,19.64,19.66,-22,1
1720995851,2024-07-15 00:24,100.00,989.42,1014.72,210,19.69,19.71,-23,1
1720996155,2024-07-15 00:29,100.00,989.39,1014.70,210,19.71,19.73,-21,1
1720996457,2024-07-15 00:34,100.00,989.33,1014.63,210,19.69,19.71,-24,1
1720996759,2024-07-15 00:39,100.00,989.52,1014.82,210,19.39,19.41,-25,1
1720997060,2024-07-15 00:44,100.00,989.53,1014.83,210,19.06,19.08,-25,1
1720997362,2024-07-15 00:49,100.00,989.37,1014.68,210,19.17,19.19,-25,1
1720997664,2024-07-15 00:54,100.00,989.46,1014.76,210,19.15,19.17,-25,1
1720997965,2024-07-15 00:59,100.00,989.38,1014.68,210,19.12,19.14,-22,1
1720998267,2024-07-15 01:04,100.00,989.27,1014.58,210,19.30,19.32,-24,1
1720998568,2024-07-15 01:09,100.00,989.19,1014.49,210,19.38,19.40,-24,1
1720998870,2024-07-15 01:14,100.00,989.19,1014.50,210,19.06,19.08,-31,1
1720999172,2024-07-15 01:19,100.00,989.29,1014.59,210,19.14,19.16,-25,1
1720999474,2024-07-15 01:24,100.00,989.28,1014.58,210,19.10,19.12,-25,1
1720999778,2024-07-15 01:29,100.00,989.34,1014.64,210,19.02,19.04,-25,1
1721000080,2024-07-15 01:34,100.00,989.28,1014.58,210,18.96,18.98,-24,1
1721000382,2024-07-15 01:39,100.00,989.35,1014.65,210,18.79,18.80,-22,1
1721000682,2024-07-15 01:44,100.00,989.40,1014.70,210,18.70,18.71,-22,1
1721000983,2024-07-15 01:49,100.00,989.46,1014.76,210,18.63,18.64,-22,1
1721001285,2024-07-15 01:54,100.00,989.39,1014.69,210,18.67,18.68,-22,1
1721001586,2024-07-15 01:59,100.00,989.45,1014.75,210,18.69,18.70,-22,1
1721001888,2024-07-15 02:04,100.00,989.45,1014.75,210,18.81,18.82,-24,1
1721002190,2024-07-15 02:09,100.00,989.56,1014.86,210,19.00,19.02,-25,1
1721002492,2024-07-15 02:14,100.00,989.59,1014.89,210,18.97,18.99,-25,1
1721002792,2024-07-15 02:19,100.00,989.67,1014.97,210,18.96,18.98,-22,1
1721003094,2024-07-15 02:24,100.00,989.77,1015.07,210,19.11,19.13,-25,1
1721003398,2024-07-15 02:29,100.00,989.82,1015.12,210,19.12,19.14,-25,1
1721003700,2024-07-15 02:35,100.00,989.81,1015.11,210,19.07,19.09,-22,1
1721004001,2024-07-15 02:40,100.00,989.61,1014.91,210,19.08,19.10,-22,1
1721004302,2024-07-15 02:45,100.00,989.73,1015.03,210,19.06,19.08,-23,1
1721004604,2024-07-15 02:50,100.00,989.63,1014.93,210,19.01,19.03,-24,1
1721004906,2024-07-15 02:55,100.00,989.65,1014.95,210,18.55,18.56,-25,1
1721005208,2024-07-15 03:00,100.00,989.66,1014.96,210,18.33,18.34,-24,1
1721005510,2024-07-15 03:05,100.00,989.62,1014.92,210,18.35,18.36,-23,1
1721005811,2024-07-15 03:10,100.00,989.60,1014.90,210,18.35,18.36,-22,1
1721006113,2024-07-15 03:15,100.00,989.56,1014.86,210,18.28,18.29,-21,1
1721006415,2024-07-15 03:20,100.00,989.44,1014.75,210,18.36,18.37,-22,1
1721006716,2024-07-15 03:25,100.00,989.48,1014.79,210,18.54,18.55,-22,1
1721007018,2024-07-15 03:30,100.00,989.49,1014.79,210,18.58,18.59,-23,1
1721007320,2024-07-15 03:35,100.00,989.59,1014.89,210,18.54,18.55,-25,1
1721007622,2024-07-15 03:40,100.00,989.55,1014.85,210,18.49,18.50,-26,1
1721007924,2024-07-15 03:45,100.00,989.54,1014.84,210,18.43,18.44,-25,1
1721008225,2024-07-15 03:50,100.00,989.45,1014.76,210,18.35,18.36,-23,1
1721008527,2024-07-15 03:55,100.00,989.39,1014.70,210,18.29,18.30,-25,1
1721008829,2024-07-15 04:00,100.00,989.43,1014.73,210,18.33,18.34,-26,1
1721009131,2024-07-15 04:05,100.00,989.46,1014.76,210,18.44,18.45,-25,1
1721009433,2024-07-15 04:10,100.00,989.47,1014.77,210,18.41,18.42,-41,1
1721009735,2024-07-15 04:15,100.00,989.50,1014.80,210,18.29,18.30,-25,1
1721010036,2024-07-15 04:20,100.00,989.49,1014.79,210,17.72,17.73,-23,1
1721010337,2024-07-15 04:25,100.00,989.53,1014.83,210,17.73,17.74,-24,1
1721010641,2024-07-15 04:30,100.00,989.54,1014.84,210,17.79,17.80,-23,1
1721010943,2024-07-15 04:35,100.00,989.54,1014.84,210,17.78,17.79,-22,1
1721011244,2024-07-15 04:40,100.00,989.59,1014.89,210,17.76,17.77,-24,1
1721011545,2024-07-15 04:45,100.00,989.54,1014.84,210,17.81,17.82,-22,1
1721011847,2024-07-15 04:50,100.00,989.60,1014.90,210,17.79,17.80,-21,1
1721012149,2024-07-15 04:55,100.00,989.69,1014.99,210,17.87,17.88,-24,1
1721012451,2024-07-15 05:00,100.00,989.76,1015.06,210,17.94,17.95,-25,1
1721012752,2024-07-15 05:05,100.00,989.74,1015.05,210,18.13,18.14,-23,1
1721013054,2024-07-15 05:10,100.00,989.72,1015.02,210,18.24,18.25,-25,1
1721013356,2024-07-15 05:15,100.00,989.70,1015.01,210,18.17,18.18,-25,1
1721013658,2024-07-15 05:20,100.00,989.65,1014.95,210,18.35,18.36,-26,1
1721013960,2024-07-15 05:26,100.00,989.68,1014.98,210,18.50,18.51,-25,1
1721014264,2024-07-15 05:31,100.00,989.67,1014.97,210,18.63,18.64,-25,1
1721014566,2024-07-15 05:36,100.00,989.66,1014.97,210,18.70,18.71,-25,1
1721014868,2024-07-15 05:41,100.00,989.62,1014.92,210,18.73,18.74,-25,1
1721015170,2024-07-15 05:46,100.00,989.65,1014.95,210,18.82,18.83,-25,1
1721015472,2024-07-15 05:51,100.00,989.66,1014.96,210,18.87,18.89,-25,1
1721015773,2024-07-15 05:56,100.00,989.70,1015.00,210,18.79,18.80,-24,1
1721016075,2024-07-15 06:01,100.00,989.74,1015.04,210,18.91,18.93,-22,1
1721016376,2024-07-15 06:06,100.00,989.79,1015.09,210,19.05,19.07,-23,1
1721016676,2024-07-15 06:11,100.00,989.74,1015.05,210,19.15,19.17,-23,1
1721016978,2024-07-15 06:16,100.00,989.78,1015.08,210,19.22,19.24,-22,1
1721017279,2024-07-15 06:21,100.00,989.77,1015.07,210,19.24,19.26,-21,1
1721017581,2024-07-15 06:26,100.00,989.86,1015.16,210,19.11,19.13,-25,1
1721017884,2024-07-15 06:31,100.00,989.81,1015.11,210,19.55,19.57,-25,1
1721018186,2024-07-15 06:36,100.00,989.79,1015.09,210,19.68,19.70,-25,1
1721018487,2024-07-15 06:41,100.00,989.79,1015.09,210,19.78,19.80,-26,1
1721018789,2024-07-15 06:46,100.00,989.80,1015.10,210,19.92,19.94,-23,1
1721019091,2024-07-15 06:51,100.00,989.75,1015.05,210,19.89,19.91,-25,1
1721019393,2024-07-15 06:56,100.00,989.75,1015.05,210,20.14,20.16,-25,1
1721019695,2024-07-15 07:01,100.00,989.75,1015.05,210,20.25,20.27,-26,1
1721019997,2024-07-15 07:06,100.00,989.76,1015.06,210,20.43,20.45,-25,1
1721020299,2024-07-15 07:11,100.00,989.74,1015.04,210,20.57,20.59,-25,1
1721020601,2024-07-15 07:16,100.00,989.70,1015.00,210,20.73,20.75,-26,1
1721020903,2024-07-15 07:21,100.00,989.73,1015.03,210,20.90,20.92,-31,1
1721021205,2024-07-15 07:26,100.00,989.73,1015.03,210,21.00,21.02,-25,1
1721021505,2024-07-15 07:31,100.00,988.99,1014.29,210,21.15,21.17,-22,1
1721021806,2024-07-15 07:36,100.00,989.66,1014.96,210,21.41,21.43,-22,1
1721022108,2024-07-15 07:41,100.00,989.72,1015.03,210,21.55,21.57,-22,1
1721022409,2024-07-15 07:46,100.00,989.72,1015.02,210,21.77,21.79,-22,1
1721022711,2024-07-15 07:51,100.00,989.74,1015.04,210,21.91,21.93,-24,1
1721023013,2024-07-15 07:56,100.00,989.83,1015.13,210,22.03,22.05,-24,1
1721023315,2024-07-15 08:01,100.00,989.74,1015.04,210,22.31,22.33,-25,1
1721023617,2024-07-15 08:06,100.00,989.86,1015.16,210,22.35,22.37,-24,1
1721023919,2024-07-15 08:11,100.00,989.83,1015.13,210,22.49,22.51,-25,1
1721024221,2024-07-15 08:17,100.00,989.91,1015.21,210,22.57,22.59,-26,1
1721024523,2024-07-15 08:22,100.00,989.91,1015.21,210,22.91,22.93,-25,1
1721024825,2024-07-15 08:27,100.00,989.88,1015.18,210,23.06,23.08,-25,1
1721025129,2024-07-15 08:32,100.00,989.89,1015.19,210,23.30,23.32,-25,1
1721025431,2024-07-15 08:37,100.00,989.91,1015.21,210,23.34,23.36,-25,1
1721025733,2024-07-15 08:42,100.00,989.90,1015.20,210,23.53,23.55,-25,1
1721026035,2024-07-15 08:47,100.00,989.91,1015.21,210,23.67,23.69,-25,1
1721026337,2024-07-15 08:52,100.00,989.94,1015.25,210,23.85,23.87,-23,1
1721026638,2024-07-15 08:57,100.00,989.90,1015.20,210,23.98,24.00,-23,1
1721026939,2024-07-15 09:02,100.00,989.93,1015.23,210,24.14,24.16,-23,1
1721027240,2024-07-15 09:07,100.00,989.91,1015.21,210,24.10,24.12,-21,1
1721027541,2024-07-15 09:12,100.00,989.86,1015.16,210,24.27,24.29,-20,1
1721027843,2024-07-15 09:17,100.00,989.73,1015.03,210,24.37,24.39,-22,1
1721028145,2024-07-15 09:22,100.00,989.82,1015.12,210,24.58,24.60,-22,1
1721028447,2024-07-15 09:27,100.00,989.86,1015.16,210,24.73,24.75,-23,1
1721028751,2024-07-15 09:32,100.00,989.80,1015.11,210,25.26,25.28,-27,1
1721029053,2024-07-15 09:37,100.00,989.74,1015.04,210,25.27,25.29,-27,1
1721029355,2024-07-15 09:42,99.25,989.70,1015.00,210,25.30,25.19,-27,1
1721029657,2024-07-15 09:47,96.13,989.58,1014.88,210,25.50,24.85,-27,1
1721029958,2024-07-15 09:52,92.78,989.80,1015.10,210,25.58,24.34,-33,1
1721030260,2024-07-15 09:57,92.83,988.81,1014.11,210,25.50,24.27,-27,1
1721030562,2024-07-15 10:02,89.34,989.78,1015.08,210,25.67,23.80,-27,1
1721030864,2024-07-15 10:07,89.79,989.69,1015.00,210,25.77,23.98,-27,1
1721031165,2024-07-15 10:12,87.26,989.73,1015.03,210,25.49,23.23,-32,1
1721031468,2024-07-15 10:17,83.97,989.69,1014.99,210,25.81,22.91,-29,1
1721031769,2024-07-15 10:22,83.35,989.74,1015.04,210,26.13,23.10,-27,1
1721032070,2024-07-15 10:27,78.48,989.71,1015.01,210,26.28,22.25,-28,1
1721032372,2024-07-15 10:32,77.35,989.64,1014.94,210,26.20,21.94,-27,1
1721032674,2024-07-15 10:37,75.02,989.59,1014.89,210,25.92,21.17,-27,1
1721032976,2024-07-15 10:42,71.36,989.47,1014.77,210,26.54,20.95,-29,1
1721033278,2024-07-15 10:47,66.42,989.59,1014.89,210,26.39,19.65,-30,1
1721033580,2024-07-15 10:53,72.39,989.54,1014.84,210,26.72,21.36,-29,1
1721033881,2024-07-15 10:58,67.79,989.58,1014.89,210,26.39,19.98,-27,1
1721034183,2024-07-15 11:03,62.57,989.42,1014.72,210,26.59,18.88,-30,1
1721034485,2024-07-15 11:08,70.39,989.42,1014.72,210,26.84,21.02,-29,1
1721034787,2024-07-15 11:13,63.60,989.59,1014.89,210,26.99,19.52,-29,1
1721035089,2024-07-15 11:18,58.08,989.58,1014.88,210,27.15,18.21,-30,1
1721035392,2024-07-15 11:23,52.26,989.68,1014.99,210,27.35,16.73,-30,1
1721035693,2024-07-15 11:28,51.08,989.66,1014.96,210,27.46,16.47,-21,1
1721035995,2024-07-15 11:33,51.98,989.65,1014.95,210,27.70,16.96,-23,1
1721036296,2024-07-15 11:38,56.35,988.46,1013.76,210,27.36,17.93,-21,1
1721036598,2024-07-15 11:43,52.74,989.68,1014.98,210,27.49,17.00,-22,1
1721036900,2024-07-15 11:48,50.25,989.68,1014.98,210,27.95,16.66,-22,1
1721037201,2024-07-15 11:53,52.16,989.65,1014.96,210,27.86,17.17,-22,1
1721037503,2024-07-15 11:58,50.08,989.72,1015.02,210,27.99,16.64,-23,1
1721037804,2024-07-15 12:03,53.65,989.65,1014.95,210,27.89,17.64,-21,1
1721038106,2024-07-15 12:08,52.34,989.66,1014.96,210,28.24,17.57,-22,1
1721038408,2024-07-15 12:13,47.79,989.12,1014.42,210,28.64,16.50,-22,1
1721038710,2024-07-15 12:18,51.15,989.69,1014.99,210,28.83,17.75,-25,1
1721039011,2024-07-15 12:23,51.26,989.59,1014.89,210,28.60,17.57,-22,1
1721039313,2024-07-15 12:28,54.14,989.54,1014.84,210,28.65,18.49,-25,1
1721039617,2024-07-15 12:33,49.86,989.59,1014.89,210,28.88,17.39,-25,1
1721039919,2024-07-15 12:38,50.66,989.63,1014.93,210,29.66,18.36,-25,1
1721040221,2024-07-15 12:43,52.43,989.61,1014.91,210,28.72,18.04,-22,1
1721040523,2024-07-15 12:48,51.30,989.68,1014.98,210,28.99,17.94,-24,1
1721040825,2024-07-15 12:53,51.50,987.74,1013.04,210,29.06,18.07,-25,1
1721041127,2024-07-15 12:58,50.00,989.67,1014.97,210,29.41,17.92,-22,1
1721041429,2024-07-15 13:03,49.43,989.63,1014.93,210,29.41,17.74,-21,1
1721041730,2024-07-15 13:08,50.25,989.65,1014.95,210,29.11,17.72,-24,1
1721042031,2024-07-15 13:13,51.01,989.61,1014.91,210,29.76,18.56,-22,1
1721042332,2024-07-15 13:18,47.01,989.66,1014.96,210,30.00,17.48,-21,1
1721042632,2024-07-15 13:23,46.27,989.66,1014.96,210,29.90,17.14,-22,1
1721042934,2024-07-15 13:28,46.04,989.47,1014.77,210,30.16,17.30,-20,1
1721043239,2024-07-15 13:33,46.36,989.56,1014.86,210,30.07,17.32,-20,1
1721043540,2024-07-15 13:39,47.84,989.57,1014.87,210,30.42,18.14,-19,1
1721043841,2024-07-15 13:44,47.58,989.50,1014.80,210,30.20,17.86,-20,1
1721044446,2024-07-15 13:54,48.02,989.46,1014.76,210,30.24,18.04,-21,1
1721044747,2024-07-15 13:59,47.46,989.49,1014.79,210,30.09,17.71,-21,1
1721045052,2024-07-15 14:04,45.19,989.46,1014.76,210,30.50,17.31,-21,1
1721045354,2024-07-15 14:09,44.05,989.46,1014.76,210,30.54,16.94,-23,1
1721045655,2024-07-15 14:14,43.82,989.37,1014.67,210,31.51,17.73,-19,1
1721045958,2024-07-15 14:19,40.61,989.42,1014.72,210,31.50,16.52,-21,1
1721046259,2024-07-15 14:24,41.27,989.45,1014.75,210,31.83,17.07,-19,1
1721046561,2024-07-15 14:29,40.62,989.46,1014.77,210,31.59,16.61,-21,1
1721046863,2024-07-15 14:34,41.16,989.44,1014.74,210,31.51,16.74,-20,1
1721047164,2024-07-15 14:39,41.60,989.44,1014.74,210,31.78,17.15,-21,1
1721047466,2024-07-15 14:44,42.55,989.49,1014.79,210,32.26,17.94,-21,1
1721047768,2024-07-15 14:49,42.43,989.43,1014.74,210,31.63,17.33,-20,1
1721048071,2024-07-15 14:54,41.70,989.45,1014.75,210,31.92,17.32,-21,1
1721048372,2024-07-15 14:59,38.30,989.49,1014.79,210,32.47,16.46,-20,1
1721048674,2024-07-15 15:04,39.96,989.44,1014.75,210,32.05,16.76,-24,1
1721048976,2024-07-15 15:09,41.15,989.37,1014.68,210,31.81,17.01,-23,1
1721049277,2024-07-15 15:14,44.94,989.36,1014.66,210,30.41,17.14,-20,1
1721049579,2024-07-15 15:19,45.83,989.31,1014.61,210,29.88,16.97,-20,1
1721049880,2024-07-15 15:24,47.65,989.31,1014.61,210,30.53,18.18,-20,1
1721050182,2024-07-15 15:29,43.51,989.26,1014.56,210,31.52,17.63,-21,1
1721050484,2024-07-15 15:34,40.77,989.27,1014.57,210,32.25,17.25,-20,1
1721050786,2024-07-15 15:39,38.95,989.29,1014.60,210,32.45,16.71,-23,1
1721051087,2024-07-15 15:44,38.12,989.30,1014.61,210,31.98,15.95,-21,1
1721051389,2024-07-15 15:49,37.30,989.29,1014.59,210,32.60,16.17,-23,1
1721051691,2024-07-15 15:54,37.76,989.26,1014.57,210,32.39,16.17,-19,1
1721051993,2024-07-15 15:59,39.12,989.22,1014.52,210,31.77,16.18,-20,1
1721052294,2024-07-15 16:04,37.82,989.11,1014.41,210,31.45,15.36,-22,1
1721052596,2024-07-15 16:09,39.90,989.10,1014.40,210,31.51,16.25,-20,1
1721052897,2024-07-15 16:14,37.82,989.14,1014.44,210,32.22,16.04,-20,1
1721053199,2024-07-15 16:19,36.63,989.05,1014.35,210,32.52,15.81,-23,1
1721053501,2024-07-15 16:25,35.13,989.08,1014.38,210,33.13,15.69,-22,1
1721053804,2024-07-15 16:30,38.85,989.01,1014.31,210,31.78,16.08,-19,1
1721054107,2024-07-15 16:35,38.72,988.99,1014.29,210,31.75,16.00,-20,1
1721054409,2024-07-15 16:40,37.20,989.00,1014.30,210,32.38,15.93,-20,1
1721054709,2024-07-15 16:45,39.21,988.98,1014.28,210,32.10,16.50,-20,1
1721055011,2024-07-15 16:50,38.93,989.00,1014.30,210,32.42,16.68,-22,1
1721055311,2024-07-15 16:55,37.86,988.97,1014.27,210,32.58,16.38,-20,1
1721055613,2024-07-15 17:00,35.92,988.97,1014.27,210,33.32,16.21,-21,1
1721055915,2024-07-15 17:05,36.36,988.97,1014.27,210,32.65,15.81,-21,1
1721056216,2024-07-15 17:10,38.63,988.87,1014.18,210,32.31,16.45,-21,1
1721056517,2024-07-15 17:15,37.58,988.82,1014.12,210,31.86,15.62,-20,1
1721057122,2024-07-15 17:25,39.85,988.82,1014.12,210,31.78,16.48,-21,1
1721057423,2024-07-15 17:30,38.20,988.37,1013.67,210,32.05,16.05,-21,1
1721057726,2024-07-15 17:35,37.70,988.83,1014.13,210,32.60,16.33,-20,1
1721058028,2024-07-15 17:40,35.90,988.76,1014.06,210,33.07,15.98,-21,1
1721058330,2024-07-15 17:45,36.61,988.77,1014.07,210,33.10,16.31,-20,1
1721058632,2024-07-15 17:50,34.33,988.77,1014.07,210,33.54,15.69,-22,1
1721058934,2024-07-15 17:55,33.81,988.82,1014.12,210,33.74,15.63,-23,1
1721059236,2024-07-15 18:00,33.18,988.76,1014.06,210,34.29,15.81,-23,1
1721059538,2024-07-15 18:05,33.43,988.75,1014.05,210,33.84,15.54,-23,1
1721059840,2024-07-15 18:10,34.21,988.71,1014.01,210,34.01,16.04,-23,1
1721060141,2024-07-15 18:15,34.22,988.75,1014.05,210,33.69,15.77,-20,1
1721060443,2024-07-15 18:20,35.10,988.77,1014.07,210,33.38,15.90,-21,1
1721060744,2024-07-15 18:25,37.86,988.80,1014.10,210,32.94,16.70,-20,1
1721061046,2024-07-15 18:30,36.68,988.72,1014.02,210,33.41,16.62,-21,1
1721061348,2024-07-15 18:35,33.52,988.72,1014.02,210,34.58,16.23,-20,1
1721061650,2024-07-15 18:40,35.72,988.71,1014.01,210,33.34,16.14,-23,1
1721061953,2024-07-15 18:45,34.73,988.68,1013.98,210,33.58,15.91,-23,1
1721062254,2024-07-15 18:50,36.11,988.76,1014.06,210,32.73,15.77,-21,1
1721062554,2024-07-15 18:55,45.88,988.73,1014.03,210,31.48,18.44,-22,1
1721062856,2024-07-15 19:00,43.05,988.72,1014.02,210,31.40,17.35,-20,1
1721063157,2024-07-15 19:05,45.22,988.72,1014.02,210,30.97,17.75,-20,1
1721063459,2024-07-15 19:10,44.91,988.67,1013.98,210,30.96,17.63,-20,1
1721063760,2024-07-15 19:16,45.86,988.67,1013.97,210,30.68,17.71,-21,1
1721064061,2024-07-15 19:21,47.69,988.68,1013.98,210,30.65,18.30,-21,1
1721064363,2024-07-15 19:26,50.00,988.62,1013.92,210,30.57,18.98,-21,1
1721064665,2024-07-15 19:31,50.11,988.60,1013.90,210,30.39,18.85,-23,1
1721064968,2024-07-15 19:36,54.53,988.29,1013.59,210,30.00,19.85,-22,1
1721065270,2024-07-15 19:41,57.44,988.10,1013.40,210,29.79,20.50,-21,1
1721065572,2024-07-15 19:46,60.64,988.51,1013.82,210,29.57,21.17,-21,1
1721065873,2024-07-15 19:51,61.59,988.57,1013.88,210,29.42,21.29,-21,1
1721066175,2024-07-15 19:56,62.09,988.64,1013.94,210,29.07,21.09,-21,1
1721066476,2024-07-15 20:01,65.98,988.60,1013.91,210,28.75,21.78,-20,1
1721066777,2024-07-15 20:06,60.31,988.69,1013.99,210,28.49,20.07,-19,1
1721067079,2024-07-15 20:11,64.58,988.64,1013.94,210,28.47,21.16,-19,1
1721067379,2024-07-15 20:16,68.49,988.69,1013.99,210,28.15,21.82,-21,1
1721067682,2024-07-15 20:21,71.05,988.73,1014.03,210,27.87,22.15,-21,1
1721067984,2024-07-15 20:26,72.32,988.70,1014.00,210,27.73,22.31,-23,1
1721068286,2024-07-15 20:31,69.63,988.74,1014.04,210,27.51,21.48,-20,1
1721068588,2024-07-15 20:36,70.75,988.74,1014.04,210,27.25,21.49,-21,1
1721068890,2024-07-15 20:41,72.68,988.76,1014.06,210,27.00,21.69,-21,1
1721069191,2024-07-15 20:46,78.17,988.77,1014.07,210,26.76,22.65,-21,1
1721069493,2024-07-15 20:51,78.10,988.75,1014.05,210,26.45,22.34,-20,1
1721069794,2024-07-15 20:56,78.18,988.79,1014.09,210,26.27,22.18,-20,1
1721070097,2024-07-15 21:01,77.21,988.81,1014.11,210,26.13,21.84,-22,1
1721070399,2024-07-15 21:06,80.77,988.81,1014.11,210,26.10,22.55,-23,1
1721070700,2024-07-15 21:11,76.15,988.87,1014.17,210,25.91,21.40,-21,1
1721071003,2024-07-15 21:16,74.61,988.87,1014.18,210,25.89,21.05,-20,1
1721071304,2024-07-15 21:21,74.09,988.84,1014.14,210,25.85,20.90,-21,1
1721071606,2024-07-15 21:26,74.48,988.77,1014.07,210,25.87,21.00,-20,1
1721071907,2024-07-15 21:31,76.03,988.77,1014.07,210,25.66,21.13,-20,1
1721072207,2024-07-15 21:36,78.05,988.73,1014.03,210,25.38,21.29,-20,1
1721072508,2024-07-15 21:41,78.34,988.78,1014.08,210,25.32,21.29,-20,1
1721072810,2024-07-15 21:46,79.61,988.69,1013.99,210,25.06,21.30,-20,1
1721073111,2024-07-15 21:51,81.37,988.62,1013.92,210,24.88,21.48,-20,1
1721073413,2024-07-15 21:56,80.79,988.62,1013.92,210,24.94,21.43,-20,1
1721073715,2024-07-15 22:01,80.18,988.58,1013.88,210,25.00,21.36,-23,1
1721074015,2024-07-15 22:06,80.30,988.53,1013.83,210,25.00,21.39,-19,1
1721074316,2024-07-15 22:11,80.28,988.46,1013.76,210,24.96,21.34,-20,1
1721074619,2024-07-15 22:16,81.70,988.45,1013.75,210,24.69,21.37,-20,1
1721074920,2024-07-15 22:22,81.03,988.43,1013.74,210,24.78,21.32,-21,1
1721075221,2024-07-15 22:27,81.01,988.41,1013.71,210,24.78,21.31,-20,1
1721075523,2024-07-15 22:32,81.96,988.37,1013.68,210,24.66,21.39,-20,1
1721075825,2024-07-15 22:37,81.69,988.45,1013.75,210,24.63,21.31,-19,1
1721076126,2024-07-15 22:42,83.34,988.45,1013.75,210,24.43,21.44,-19,1
1721076428,2024-07-15 22:47,95.32,988.44,1013.74,210,23.42,22.64,-22,1
1721076730,2024-07-15 22:52,98.93,988.44,1013.74,210,22.79,22.63,-22,1
1721077032,2024-07-15 22:57,99.38,988.51,1013.81,210,22.68,22.59,-24,1
1721077334,2024-07-15 23:02,100.00,988.50,1013.80,210,22.51,22.53,-22,1
1721077636,2024-07-15 23:07,99.74,988.53,1013.83,210,22.53,22.50,-23,1
1721077937,2024-07-15 23:12,100.00,988.56,1013.86,210,22.43,22.45,-20,1
1721078239,2024-07-15 23:17,100.00,988.62,1013.92,210,22.35,22.37,-20,1
1721078540,2024-07-15 23:22,100.00,988.62,1013.92,210,22.19,22.21,-19,1
1721078841,2024-07-15 23:27,100.00,988.67,1013.97,210,22.10,22.12,-19,1
1721079143,2024-07-15 23:32,100.00,988.69,1013.99,210,21.90,21.92,-23,1
1721079444,2024-07-15 23:37,100.00,988.62,1013.92,210,21.76,21.78,-19,1
1721079746,2024-07-15 23:42,100.00,988.66,1013.96,210,21.90,21.92,-24,1
1721080048,2024-07-15 23:47,100.00,988.66,1013.96,210,21.77,21.79,-23,1
1721080350,2024-07-15 23:52,100.00,988.17,1013.47,210,21.79,21.81,-22,1
1721080653,2024-07-15 23:57,100.00,988.39,1013.69,210,21.81,21.83,-23,1