1721080954,2024-07-16 00:02,100.00,988.75,1014.05,210,21.72,21.74,-21,1
1721081256,2024-07-16 00:07,100.00,988.75,1014.05,210,21.65,21.67,-20,1
1721081557,2024-07-16 00:12,100.00,988.76,1014.06,210,21.70,21.72,-22,1
1721081859,2024-07-16 00:17,100.00,988.77,1014.07,210,21.65,21.67,-20,1
1721082160,2024-07-16 00:22,100.00,988.94,1014.24,210,21.64,21.66,-20,1
1721082462,2024-07-16 00:27,100.00,988.89,1014.19,210,21.59,21.61,-24,1
1721082764,2024-07-16 00:32,100.00,988.87,1014.17,210,21.56,21.58,-23,1
1721083067,2024-07-16 00:37,100.00,988.86,1014.16,210,21.48,21.50,-24,1
1721083369,2024-07-16 00:42,100.00,988.82,1014.12,210,21.25,21.27,-23,1
1721083671,2024-07-16 00:47,100.00,988.86,1014.16,210,21.14,21.16,-24,1
1721083973,2024-07-16 00:52,100.00,988.80,1014.10,210,21.15,21.17,-23,1
1721084275,2024-07-16 00:57,100.00,988.78,1014.09,210,21.06,21.08,-23,1
1721084577,2024-07-16 01:02,100.00,988.67,1013.97,210,21.00,21.02,-23,1
1721084879,2024-07-16 01:07,100.00,988.65,1013.95,210,20.98,21.00,-27,1
1721085181,2024-07-16 01:13,100.00,988.69,1013.99,210,20.88,20.90,-28,1
1721085481,2024-07-16 01:18,100.00,988.62,1013.92,210,20.79,20.81,-26,1
1721085783,2024-07-16 01:23,100.00,988.54,1013.84,210,20.68,20.70,-26,1
1721086085,2024-07-16 01:28,100.00,988.52,1013.82,210,20.79,20.81,-26,1
1721086386,2024-07-16 01:33,100.00,988.52,1013.82,210,20.76,20.78,-26,1
1721086688,2024-07-16 01:38,100.00,988.49,1013.80,210,20.71,20.73,-26,1
1721086989,2024-07-16 01:43,100.00,988.36,1013.66,210,20.78,20.80,-26,1
1721087291,2024-07-16 01:48,100.00,988.35,1013.66,210,20.77,20.79,-27,1
1721087593,2024-07-16 01:53,100.00,988.34,1013.64,210,20.72,20.74,-26,1
1721087895,2024-07-16 01:58,100.00,988.30,1013.60,210,20.71,20.73,-28,1
1721088197,2024-07-16 02:03,100.00,988.21,1013.51,210,20.57,20.59,-28,1
1721088499,2024-07-16 02:08,100.00,988.11,1013.41,210,20.48,20.50,-27,1
1721088801,2024-07-16 02:13,100.00,988.12,1013.42,210,20.34,20.36,-28,1
1721089103,2024-07-16 02:18,100.00,988.12,1013.42,210,20.32,20.34,-30,1
1721089405,2024-07-16 02:23,100.00,988.13,1013.43,210,20.41,20.43,-29,1
1721089707,2024-07-16 02:28,100.00,988.06,1013.36,210,20.29,20.31,-28,1
1721090009,2024-07-16 02:33,100.00,987.99,1013.30,210,20.24,20.26,-28,1
1721090312,2024-07-16 02:38,100.00,988.02,1013.32,210,20.31,20.33,-27,1
1721090614,2024-07-16 02:43,100.00,988.08,1013.38,210,20.16,20.18,-27,1
1721090915,2024-07-16 02:48,100.00,988.06,1013.36,210,20.11,20.13,-26,1
1721091217,2024-07-16 02:53,100.00,987.80,1013.10,210,20.07,20.09,-26,1
1721091518,2024-07-16 02:58,100.00,987.96,1013.26,210,19.84,19.86,-26,1
1721091820,2024-07-16 03:03,100.00,987.95,1013.25,210,20.04,20.06,-27,1
1721092122,2024-07-16 03:08,100.00,987.91,1013.21,210,20.01,20.03,-27,1
1721092424,2024-07-16 03:13,100.00,987.90,1013.21,210,20.05,20.07,-28,1
1721092726,2024-07-16 03:18,100.00,987.90,1013.20,210,20.01,20.03,-27,1
1721093028,2024-07-16 03:23,100.00,987.78,1013.09,210,19.96,19.98,-28,1
1721093330,2024-07-16 03:28,100.00,987.37,1012.67,210,19.94,19.96,-30,1
1721093632,2024-07-16 03:33,100.00,987.75,1013.05,210,19.85,19.87,-28,1
1721093935,2024-07-16 03:38,100.00,987.72,1013.03,210,19.72,19.74,-28,1
1721094237,2024-07-16 03:43,100.00,987.70,1013.00,210,19.76,19.78,-28,1
1721094539,2024-07-16 03:48,100.00,987.73,1013.03,210,19.61,19.63,-27,1
1721094841,2024-07-16 03:54,100.00,987.73,1013.03,210,19.70,19.72,-26,1
1721095143,2024-07-16 03:59,100.00,987.70,1013.00,210,19.68,19.70,-26,1
1721095444,2024-07-16 04:04,100.00,987.69,1012.99,210,19.60,19.62,-26,1
1721095746,2024-07-16 04:09,100.00,987.64,1012.94,210,19.55,19.57,-25,1
1721096047,2024-07-16 04:14,100.00,987.61,1012.91,210,19.43,19.45,-25,1
1721096349,2024-07-16 04:19,100.00,987.60,1012.90,210,19.46,19.48,-26,1
1721096649,2024-07-16 04:24,100.00,987.55,1012.85,210,19.58,19.60,-25,1
1721096950,2024-07-16 04:29,100.00,987.48,1012.78,210,19.57,19.59,-27,1
1721097252,2024-07-16 04:34,100.00,987.50,1012.80,210,19.61,19.63,-25,1
1721097553,2024-07-16 04:39,100.00,987.51,1012.81,210,19.60,19.62,-27,1
1721097855,2024-07-16 04:44,100.00,987.46,1012.76,210,19.59,19.61,-27,1
1721098157,2024-07-16 04:49,100.00,987.52,1012.82,210,19.62,19.64,-28,1
1721098459,2024-07-16 04:54,100.00,987.46,1012.76,210,19.45,19.47,-28,1
1721098761,2024-07-16 04:59,100.00,987.43,1012.74,210,19.61,19.63,-28,1
1721099063,2024-07-16 05:04,100.00,987.42,1012.72,210,19.57,19.59,-28,1
1721099365,2024-07-16 05:09,100.00,987.49,1012.79,210,19.58,19.60,-28,1
1721099667,2024-07-16 05:14,100.00,987.52,1012.82,210,19.63,19.65,-28,1
1721099969,2024-07-16 05:19,100.00,987.52,1012.82,210,19.57,19.59,-28,1
1721100271,2024-07-16 05:24,100.00,987.53,1012.84,210,19.59,19.61,-28,1
1721100573,2024-07-16 05:29,100.00,987.51,1012.81,210,19.72,19.74,-30,1
1721100874,2024-07-16 05:34,100.00,987.53,1012.83,210,19.72,19.74,-26,1
1721101177,2024-07-16 05:39,100.00,987.57,1012.87,210,19.85,19.87,-28,1
1721101479,2024-07-16 05:44,100.00,987.59,1012.89,210,19.64,19.66,-30,1
1721101780,2024-07-16 05:49,100.00,987.63,1012.93,210,20.03,20.05,-26,1
1721102082,2024-07-16 05:54,100.00,987.64,1012.94,210,20.13,20.15,-26,1
1721102383,2024-07-16 05:59,100.00,987.62,1012.92,210,20.19,20.21,-25,1
1721102684,2024-07-16 06:04,100.00,987.66,1012.96,210,20.13,20.15,-25,1
1721102986,2024-07-16 06:09,100.00,987.62,1012.93,210,20.16,20.18,-26,1
1721103287,2024-07-16 06:14,100.00,987.59,1012.89,210,20.06,20.08,-25,1
1721103589,2024-07-16 06:19,100.00,987.62,1012.92,210,20.03,20.05,-26,1
1721103891,2024-07-16 06:24,100.00,987.58,1012.88,210,20.05,20.07,-28,1
1721104193,2024-07-16 06:29,100.00,987.55,1012.85,210,19.94,19.96,-27,1
1721104496,2024-07-16 06:34,100.00,987.52,1012.82,210,20.06,20.08,-28,1
1721104799,2024-07-16 06:39,100.00,987.53,1012.83,210,20.19,20.21,-28,1
1721105101,2024-07-16 06:45,100.00,987.55,1012.85,210,20.45,20.47,-28,1
1721105403,2024-07-16 06:50,100.00,987.49,1012.79,210,20.73,20.75,-27,1
1721105703,2024-07-16 06:55,100.00,987.53,1012.83,210,20.98,21.00,-26,1
1721106005,2024-07-16 07:00,100.00,987.56,1012.86,210,21.25,21.27,-28,1
1721106307,2024-07-16 07:05,100.00,987.60,1012.90,210,21.54,21.56,-30,1
1721106609,2024-07-16 07:10,100.00,987.58,1012.88,210,21.65,21.67,-28,1
1721106912,2024-07-16 07:15,100.00,987.59,1012.89,210,22.05,22.07,-28,1
1721107213,2024-07-16 07:20,100.00,987.60,1012.90,210,22.32,22.34,-27,1
1721107514,2024-07-16 07:25,100.00,987.60,1012.90,210,22.62,22.64,-26,1
1721107816,2024-07-16 07:30,100.00,987.60,1012.90,210,22.86,22.88,-26,1
1721108118,2024-07-16 07:35,100.00,987.58,1012.88,210,23.17,23.19,-25,1
1721108419,2024-07-16 07:40,100.00,987.50,1012.80,210,23.44,23.46,-26,1
1721108721,2024-07-16 07:45,100.00,987.37,1012.67,210,23.77,23.79,-28,1
1721109023,2024-07-16 07:50,100.00,987.39,1012.69,210,24.02,24.04,-28,1
1721109325,2024-07-16 07:55,100.00,987.39,1012.69,210,24.30,24.32,-28,1
1721109627,2024-07-16 08:00,100.00,987.42,1012.72,210,24.57,24.59,-29,1
1721109929,2024-07-16 08:05,100.00,987.34,1012.64,210,24.80,24.82,-27,1
1721110231,2024-07-16 08:10,100.00,987.03,1012.33,210,25.03,25.05,-28,1
1721110532,2024-07-16 08:15,100.00,987.18,1012.49,210,25.29,25.31,-32,1
1721110834,2024-07-16 08:20,100.00,987.02,1012.32,210,25.47,25.49,-28,1
1721111136,2024-07-16 08:25,100.00,987.00,1012.30,210,25.78,25.80,-29,1
1721111438,2024-07-16 08:30,100.00,986.90,1012.20,210,25.91,25.93,-28,1
1721111740,2024-07-16 08:35,100.00,986.88,1012.18,210,25.97,25.99,-25,1
1721112043,2024-07-16 08:40,100.00,986.88,1012.18,210,26.20,26.22,-27,1
1721112345,2024-07-16 08:45,100.00,986.84,1012.14,210,26.36,26.38,-27,1
1721112646,2024-07-16 08:50,100.00,986.87,1012.17,210,26.49,26.51,-27,1
1721112948,2024-07-16 08:55,99.54,986.88,1012.18,210,26.48,26.42,-26,1
1721113248,2024-07-16 09:00,98.80,986.76,1012.06,210,26.82,26.63,-26,1
1721113549,2024-07-16 09:05,99.18,986.84,1012.14,210,27.03,26.91,-26,1
1721113852,2024-07-16 09:10,98.72,986.92,1012.22,210,27.21,27.01,-29,1
1721114153,2024-07-16 09:15,97.92,986.88,1012.18,210,27.63,27.29,-26,1
1721114455,2024-07-16 09:20,97.12,986.94,1012.24,210,27.80,27.32,-27,1
1721114757,2024-07-16 09:25,96.76,986.88,1012.18,210,27.88,27.33,-28,1
1721115059,2024-07-16 09:30,95.47,986.86,1012.16,210,28.08,27.30,-32,1
1721115361,2024-07-16 09:36,94.84,986.83,1012.13,210,28.28,27.39,-28,1
1721115665,2024-07-16 09:41,92.13,986.90,1012.20,210,28.41,27.02,-28,1
1721115965,2024-07-16 09:46,91.77,986.87,1012.18,210,28.36,26.91,-25,1
1721116267,2024-07-16 09:51,91.53,986.85,1012.15,210,28.82,27.32,-28,1
1721116569,2024-07-16 09:56,90.31,986.88,1012.18,210,29.12,27.38,-29,1
1721116871,2024-07-16 10:01,89.98,986.68,1011.98,210,29.27,27.47,-28,1
1721117174,2024-07-16 10:06,88.68,986.54,1011.84,210,29.43,27.38,-28,1
1721117476,2024-07-16 10:11,84.00,986.82,1012.12,210,29.69,26.71,-28,1
1721117777,2024-07-16 10:16,83.70,986.73,1012.03,210,29.66,26.62,-26,1
1721118079,2024-07-16 10:21,84.12,986.75,1012.05,210,29.80,26.84,-27,1
1721118381,2024-07-16 10:26,81.90,986.81,1012.11,210,30.03,26.61,-27,1
1721118681,2024-07-16 10:31,81.79,986.77,1012.08,210,30.09,26.65,-27,1
1721118982,2024-07-16 10:36,80.94,986.73,1012.03,210,30.23,26.61,-26,1
1721119285,2024-07-16 10:41,81.49,986.77,1012.07,210,30.50,26.98,-28,1
1721119586,2024-07-16 10:46,83.49,986.77,1012.07,210,30.36,27.26,-25,1
1721119888,2024-07-16 10:51,82.21,987.00,1012.30,210,30.46,27.09,-27,1
1721120190,2024-07-16 10:56,83.35,986.96,1012.26,210,30.36,27.23,-28,1
1721120492,2024-07-16 11:01,84.49,986.88,1012.18,210,29.84,26.95,-28,1
1721120795,2024-07-16 11:06,83.70,986.91,1012.21,210,29.74,26.70,-28,1
1721121097,2024-07-16 11:11,83.53,986.88,1012.18,210,29.87,26.79,-27,1
1721121398,2024-07-16 11:16,84.38,986.94,1012.24,210,29.96,27.05,-26,1
1721121700,2024-07-16 11:21,85.06,986.85,1012.15,210,29.47,26.71,-28,1
1721122002,2024-07-16 11:26,86.32,986.96,1012.26,210,29.38,26.87,-28,1
1721122304,2024-07-16 11:31,88.33,986.86,1012.16,210,29.38,27.26,-27,1
1721122606,2024-07-16 11:36,88.69,986.78,1012.08,210,29.40,27.35,-28,1
1721122910,2024-07-16 11:41,90.05,986.64,1011.94,210,29.01,27.23,-27,1
1721123212,2024-07-16 11:46,86.92,986.68,1011.98,210,29.64,27.24,-26,1
1721123513,2024-07-16 11:51,86.32,986.69,1011.99,210,30.00,27.48,-26,1
1721123815,2024-07-16 11:56,82.35,986.60,1011.90,210,30.04,26.71,-33,1
1721124115,2024-07-16 12:01,80.16,986.53,1011.83,210,30.10,26.32,-31,1
1721124416,2024-07-16 12:06,77.00,986.44,1011.75,210,30.28,25.81,-27,1
1721124718,2024-07-16 12:11,78.96,986.42,1011.72,210,30.40,26.35,-30,1
1721125020,2024-07-16 12:17,78.82,986.14,1011.44,210,30.40,26.32,-27,1
1721125323,2024-07-16 12:22,75.51,986.51,1011.81,210,30.30,25.50,-28,1
1721125625,2024-07-16 12:27,74.63,986.58,1011.88,210,30.48,25.48,-29,1
1721125927,2024-07-16 12:32,74.38,986.69,1011.99,210,30.38,25.32,-28,1
1721126229,2024-07-16 12:37,76.03,986.64,1011.94,210,30.22,25.54,-27,1
1721126532,2024-07-16 12:42,77.49,986.66,1011.96,210,30.03,25.68,-28,1
1721126834,2024-07-16 12:47,79.40,986.59,1011.89,210,29.81,25.87,-28,1
1721127136,2024-07-16 12:52,78.82,986.73,1012.03,210,29.88,25.82,-29,1
1721127438,2024-07-16 12:57,80.68,986.84,1012.14,210,29.99,26.32,-26,1
1721127740,2024-07-16 13:02,77.82,986.75,1012.05,210,30.15,25.86,-32,1
1721128042,2024-07-16 13:07,76.02,986.68,1011.98,210,29.98,25.30,-27,1
1721128343,2024-07-16 13:12,76.50,986.66,1011.96,210,30.02,25.45,-27,1
1721128644,2024-07-16 13:17,76.31,986.41,1011.71,210,30.38,25.76,-26,1
1721128947,2024-07-16 13:22,74.12,986.69,1011.99,210,30.61,25.49,-26,1
1721129248,2024-07-16 13:27,68.42,986.77,1012.07,210,31.17,24.68,-26,1
1721129550,2024-07-16 13:32,66.63,986.90,1012.20,210,31.15,24.22,-26,1
1721129851,2024-07-16 13:37,70.26,986.82,1012.12,210,30.86,24.83,-26,1
1721130152,2024-07-16 13:42,71.38,986.69,1011.99,210,30.56,24.80,-26,1
1721130454,2024-07-16 13:47,69.41,986.57,1011.87,210,30.49,24.27,-27,1
1721130756,2024-07-16 13:52,69.43,986.67,1011.97,210,30.37,24.16,-28,1
1721131058,2024-07-16 13:57,67.59,986.57,1011.87,210,30.18,23.53,-28,1
1721131360,2024-07-16 14:02,70.78,986.35,1011.65,210,29.91,24.04,-28,1
1721131662,2024-07-16 14:07,68.43,986.31,1011.61,210,29.72,23.30,-28,1
1721131964,2024-07-16 14:12,68.50,986.40,1011.70,210,29.88,23.47,-29,1
1721132266,2024-07-16 14:17,68.28,986.48,1011.78,210,29.81,23.35,-26,1
1721132567,2024-07-16 14:22,68.77,986.59,1011.89,210,29.67,23.34,-26,1
1721132868,2024-07-16 14:27,69.40,986.08,1011.38,210,29.70,23.52,-26,1
1721133170,2024-07-16 14:32,71.95,986.71,1012.02,210,29.42,23.85,-26,1
1721133472,2024-07-16 14:37,74.05,986.68,1011.98,210,29.33,24.24,-27,1
1721133775,2024-07-16 14:42,73.94,986.09,1011.39,210,29.42,24.30,-28,1
1721134077,2024-07-16 14:47,72.67,986.43,1011.73,210,29.55,24.14,-26,1
1721134378,2024-07-16 14:52,73.70,986.30,1011.60,210,29.54,24.36,-26,1
1721134680,2024-07-16 14:58,72.84,986.52,1011.82,210,29.41,24.04,-25,1
1721134981,2024-07-16 15:03,71.06,986.46,1011.76,210,29.76,23.96,-26,1
1721135283,2024-07-16 15:08,69.95,986.42,1011.72,210,29.90,23.84,-27,1
1721135583,2024-07-16 15:13,71.37,986.30,1011.60,210,30.15,24.41,-27,1
1721135885,2024-07-16 15:18,67.46,986.39,1011.69,210,30.77,24.06,-28,1
1721136187,2024-07-16 15:23,59.25,986.42,1011.72,210,31.38,22.49,-28,1
1721136489,2024-07-16 15:28,60.44,986.42,1011.72,210,31.68,23.10,-28,1
1721136791,2024-07-16 15:33,56.47,986.06,1011.36,210,31.96,22.24,-28,1
1721137093,2024-07-16 15:38,59.26,986.29,1011.59,210,31.82,22.90,-29,1
1721137397,2024-07-16 15:43,58.42,986.23,1011.53,210,31.40,22.28,-28,1
1721137699,2024-07-16 15:48,57.96,986.10,1011.40,210,31.51,22.25,-29,1
1721138001,2024-07-16 15:53,54.45,985.96,1011.26,210,32.34,21.99,-28,1
1721138301,2024-07-16 15:58,49.98,985.90,1011.20,210,32.76,20.98,-39,1
1721138604,2024-07-16 16:03,48.53,985.91,1011.21,210,33.09,20.80,-32,1
1721139208,2024-07-16 16:13,45.20,985.79,1011.09,210,33.65,20.16,-26,1
1721139510,2024-07-16 16:18,44.79,985.72,1011.02,210,33.66,20.02,-26,1
1721139812,2024-07-16 16:23,43.27,985.64,1010.94,210,33.91,19.69,-26,1
1721140113,2024-07-16 16:28,42.56,985.59,1010.89,210,34.20,19.68,-26,1
1721140415,2024-07-16 16:33,42.33,985.37,1010.67,210,33.83,19.27,-26,1
1721140717,2024-07-16 16:38,41.00,985.52,1010.82,210,34.11,19.00,-27,1
1721141021,2024-07-16 16:43,39.25,985.23,1010.54,210,34.52,18.67,-28,1
1721141323,2024-07-16 16:48,39.07,985.70,1011.00,210,34.62,18.68,-29,1
1721141625,2024-07-16 16:53,38.98,985.72,1011.02,210,34.94,18.93,-28,1
1721141927,2024-07-16 16:58,39.87,985.86,1011.17,210,34.85,19.21,-28,1
1721142229,2024-07-16 17:03,39.63,986.00,1011.31,210,34.93,19.19,-26,1
1721142539,2024-07-16 17:08,40.25,986.10,1011.41,210,35.14,19.63,-28,1
1721142835,2024-07-16 17:13,40.23,986.21,1011.51,210,35.40,19.85,-28,1
1721143138,2024-07-16 17:18,40.37,986.12,1011.42,210,35.48,19.97,-26,1
1721143440,2024-07-16 17:24,41.49,986.00,1011.30,210,34.97,19.96,-26,1
1721143741,2024-07-16 17:29,44.54,986.04,1011.35,210,33.89,20.14,-26,1
1721144043,2024-07-16 17:34,47.16,985.87,1011.17,210,33.47,20.68,-26,1
1721144345,2024-07-16 17:39,47.95,985.66,1010.97,210,33.04,20.56,-30,1
1721144649,2024-07-16 17:44,51.13,985.57,1010.87,210,32.45,21.07,-26,1
1721144951,2024-07-16 17:49,53.94,985.48,1010.78,210,32.63,22.11,-25,1
1721145253,2024-07-16 17:54,51.70,985.57,1010.87,210,32.83,21.60,-25,1
1721145555,2024-07-16 17:59,53.73,985.43,1010.73,210,32.56,21.98,-27,1
1721145857,2024-07-16 18:04,52.12,985.43,1010.73,210,32.83,21.73,-34,1
1721146159,2024-07-16 18:09,57.19,985.50,1010.81,210,31.68,22.19,-27,1
1721146461,2024-07-16 18:14,60.72,985.43,1010.73,210,31.37,22.88,-28,1
1721146763,2024-07-16 18:19,60.41,985.46,1010.76,210,31.68,23.09,-28,1
1721147064,2024-07-16 18:24,62.14,985.56,1010.86,210,31.27,23.17,-27,1
1721147366,2024-07-16 18:29,65.47,985.42,1010.72,210,30.66,23.46,-26,1
1721147668,2024-07-16 18:34,66.76,985.76,1011.06,210,30.22,23.37,-28,1
1721147970,2024-07-16 18:39,70.27,985.77,1011.07,210,29.78,23.80,-27,1
1721148273,2024-07-16 18:44,73.95,985.58,1010.89,210,29.30,24.19,-26,1
1721148574,2024-07-16 18:49,78.91,985.79,1011.09,210,28.76,24.75,-25,1
1721148876,2024-07-16 18:54,84.21,985.88,1011.18,210,27.91,25.01,-25,1
1721149177,2024-07-16 18:59,86.65,985.95,1011.26,210,27.67,25.26,-27,1
1721149479,2024-07-16 19:04,88.39,985.96,1011.26,210,27.48,25.40,-25,1
1721149780,2024-07-16 19:09,89.51,985.88,1011.18,210,27.34,25.48,-25,1
1721150082,2024-07-16 19:14,91.17,985.84,1011.15,210,27.14,25.59,-27,1
1721150385,2024-07-16 19:19,92.81,985.89,1011.19,210,27.01,25.76,-28,1
1721150687,2024-07-16 19:24,92.45,986.08,1011.38,210,27.10,25.79,-22,1
1721150989,2024-07-16 19:29,96.25,986.04,1011.34,210,26.75,26.12,-20,1
1721151290,2024-07-16 19:34,99.52,986.06,1011.36,210,26.51,26.44,-20,1
1721151591,2024-07-16 19:39,100.00,986.06,1011.36,210,26.37,26.39,-21,1
1721151894,2024-07-16 19:44,100.00,986.22,1011.52,210,26.46,26.48,-20,1
1721152195,2024-07-16 19:49,100.00,986.21,1011.51,210,26.30,26.32,-20,1
1721152497,2024-07-16 19:54,100.00,986.17,1011.47,210,26.20,26.22,-20,1
1721152798,2024-07-16 19:59,99.57,986.23,1011.53,210,26.26,26.20,-21,1
1721153100,2024-07-16 20:05,99.57,986.34,1011.64,210,26.21,26.15,-20,1
1721153402,2024-07-16 20:10,99.49,986.47,1011.77,210,26.27,26.20,-23,1
1721153703,2024-07-16 20:15,98.27,986.59,1011.89,210,26.46,26.18,-20,1
1721154005,2024-07-16 20:20,99.47,986.66,1011.96,210,26.23,26.16,-20,1
1721154306,2024-07-16 20:25,99.85,986.75,1012.06,210,26.27,26.26,-21,1
1721154608,2024-07-16 20:30,100.00,986.81,1012.11,210,25.91,25.93,-20,1
1721154909,2024-07-16 20:35,99.81,987.04,1012.34,210,25.76,25.74,-23,1
1721155210,2024-07-16 20:40,99.62,987.17,1012.47,210,25.67,25.62,-21,1
1721155514,2024-07-16 20:45,99.43,987.26,1012.56,210,25.43,25.35,-24,1
1721155816,2024-07-16 20:50,97.95,987.27,1012.57,210,25.35,25.02,-24,1
1721156118,2024-07-16 20:55,99.03,987.41,1012.71,210,25.12,24.97,-20,1
1721156419,2024-07-16 21:00,99.05,987.08,1012.38,210,25.00,24.86,-20,1
1721156720,2024-07-16 21:05,99.96,987.64,1012.94,210,24.85,24.86,-21,1
1721157022,2024-07-16 21:10,100.00,987.44,1012.75,210,24.80,24.82,-23,1
1721157324,2024-07-16 21:15,100.00,987.67,1012.97,210,24.50,24.52,-22,1
1721157626,2024-07-16 21:20,100.00,987.77,1013.07,210,24.23,24.25,-23,1
1721157929,2024-07-16 21:25,100.00,987.87,1013.17,210,24.12,24.14,-21,1
1721158232,2024-07-16 21:30,100.00,987.90,1013.20,210,24.04,24.06,-20,1
1721158534,2024-07-16 21:35,100.00,987.97,1013.27,210,23.88,23.90,-22,1
1721158836,2024-07-16 21:40,100.00,988.09,1013.39,210,23.77,23.79,-24,1
1721159138,2024-07-16 21:45,100.00,988.15,1013.45,210,23.77,23.79,-20,1
1721159439,2024-07-16 21:50,100.00,988.11,1013.41,210,23.72,23.74,-19,1
1721159741,2024-07-16 21:55,100.00,988.24,1013.55,210,23.52,23.54,-23,1
1721160043,2024-07-16 22:00,100.00,988.21,1013.51,210,23.36,23.38,-22,1
1721160345,2024-07-16 22:05,100.00,988.23,1013.53,210,23.27,23.29,-23,1
1721160645,2024-07-16 22:10,100.00,988.33,1013.63,210,23.16,23.18,-20,1
1721160947,2024-07-16 22:15,100.00,988.36,1013.66,210,23.06,23.08,-23,1
1721161249,2024-07-16 22:20,100.00,988.42,1013.72,210,23.02,23.04,-23,1
1721161551,2024-07-16 22:25,100.00,988.45,1013.76,210,23.01,23.03,-22,1
1721161853,2024-07-16 22:30,100.00,988.52,1013.82,210,22.96,22.98,-22,1
1721162155,2024-07-16 22:35,100.00,988.50,1013.81,210,22.88,22.90,-23,1
1721162458,2024-07-16 22:40,100.00,988.54,1013.84,210,22.78,22.80,-23,1
1721162759,2024-07-16 22:45,100.00,988.57,1013.87,210,22.80,22.82,-19,1
1721163060,2024-07-16 22:51,100.00,988.68,1013.98,210,22.80,22.82,-20,1
1721163360,2024-07-16 22:56,100.00,988.80,1014.10,210,22.76,22.78,-20,1
1721163662,2024-07-16 23:01,100.00,988.79,1014.09,210,22.73,22.75,-21,1
1721163963,2024-07-16 23:06,100.00,988.84,1014.14,210,22.71,22.73,-22,1
1721164265,2024-07-16 23:11,100.00,988.92,1014.22,210,22.89,22.91,-22,1
1721164567,2024-07-16 23:16,100.00,989.03,1014.33,210,22.62,22.64,-22,1
1721164869,2024-07-16 23:21,100.00,989.11,1014.41,210,22.79,22.81,-23,1
1721165171,2024-07-16 23:26,100.00,989.17,1014.47,210,23.18,23.20,-23,1
1721165473,2024-07-16 23:31,100.00,989.12,1014.42,210,22.87,22.89,-23,1
1721165774,2024-07-16 23:36,100.00,989.10,1014.41,210,22.84,22.86,-20,1
1721166076,2024-07-16 23:41,100.00,989.16,1014.46,210,22.69,22.71,-20,1
1721166379,2024-07-16 23:46,100.00,989.13,1014.44,210,22.86,22.88,-24,1
1721166681,2024-07-16 23:51,100.00,989.22,1014.52,210,22.74,22.76,-24,1
1721166983,2024-07-16 23:56,100.00,989.24,1014.55,210,22.84,22.86,-25,1