1721167285,2024-07-17 00:01,100.00,988.92,1014.22,210,22.74,22.76,-24,1
1721167587,2024-07-17 00:06,100.00,989.23,1014.53,210,22.41,22.43,-24,1
1721167889,2024-07-17 00:11,100.00,989.22,1014.52,210,21.85,21.87,-24,1
1721168191,2024-07-17 00:16,100.00,989.26,1014.56,210,21.90,21.92,-23,1
1721168494,2024-07-17 00:21,100.00,989.29,1014.59,210,21.67,21.69,-23,1
1721168794,2024-07-17 00:26,100.00,989.28,1014.58,210,22.13,22.15,-22,1
1721169095,2024-07-17 00:31,100.00,989.37,1014.67,210,21.94,21.96,-21,1
1721169397,2024-07-17 00:36,100.00,989.35,1014.65,210,22.07,22.09,-22,1
1721169699,2024-07-17 00:41,100.00,989.48,1014.78,210,21.78,21.80,-23,1
1721170003,2024-07-17 00:46,100.00,989.58,1014.89,210,21.74,21.76,-23,1
1721170305,2024-07-17 00:51,100.00,989.62,1014.93,210,21.76,21.78,-21,1
1721170905,2024-07-17 01:01,100.00,989.75,1015.05,210,21.64,21.66,-22,1
1721171207,2024-07-17 01:06,100.00,989.80,1015.10,210,21.66,21.68,-22,1
1721171509,2024-07-17 01:11,100.00,989.77,1015.07,210,21.09,21.11,-23,1
1721171811,2024-07-17 01:16,100.00,989.74,1015.04,210,21.06,21.08,-25,1
1721172113,2024-07-17 01:21,100.00,989.74,1015.04,210,20.93,20.95,-24,1
1721172414,2024-07-17 01:26,100.00,989.78,1015.08,210,20.83,20.85,-21,1
1721172716,2024-07-17 01:31,100.00,989.90,1015.20,210,20.75,20.77,-22,1
1721173017,2024-07-17 01:36,100.00,989.89,1015.19,210,20.73,20.75,-23,1
1721173319,2024-07-17 01:41,100.00,989.89,1015.19,210,20.82,20.84,-21,1
1721173620,2024-07-17 01:47,100.00,989.86,1015.16,210,20.87,20.89,-22,1
1721173922,2024-07-17 01:52,100.00,989.93,1015.23,210,20.95,20.97,-25,1
1721174224,2024-07-17 01:57,100.00,989.92,1015.22,210,20.86,20.88,-25,1
1721174525,2024-07-17 02:02,100.00,989.88,1015.18,210,20.83,20.85,-22,1
1721174827,2024-07-17 02:07,100.00,989.79,1015.09,210,20.94,20.96,-25,1
1721175129,2024-07-17 02:12,100.00,989.85,1015.15,210,20.87,20.89,-25,1
1721175431,2024-07-17 02:17,100.00,989.82,1015.12,210,20.75,20.77,-25,1
1721175733,2024-07-17 02:22,100.00,989.86,1015.16,210,20.62,20.64,-24,1
1721176035,2024-07-17 02:27,100.00,989.92,1015.23,210,20.49,20.51,-24,1
1721176336,2024-07-17 02:32,100.00,989.98,1015.28,210,20.32,20.34,-21,1
1721176638,2024-07-17 02:37,100.00,990.02,1015.32,210,20.33,20.35,-22,1
1721176940,2024-07-17 02:42,100.00,990.06,1015.36,210,20.21,20.23,-25,1
1721177244,2024-07-17 02:47,100.00,990.11,1015.41,210,20.20,20.22,-25,1
1721177545,2024-07-17 02:52,100.00,990.09,1015.39,210,20.18,20.20,-23,1
1721177846,2024-07-17 02:57,100.00,990.03,1015.33,210,20.13,20.15,-22,1
1721178148,2024-07-17 03:02,100.00,990.01,1015.31,210,20.11,20.13,-21,1
1721178448,2024-07-17 03:07,100.00,989.77,1015.08,210,20.12,20.14,-23,1
1721178749,2024-07-17 03:12,100.00,989.83,1015.13,210,19.93,19.95,-23,1
1721179051,2024-07-17 03:17,100.00,989.92,1015.22,210,19.91,19.93,-22,1
1721179353,2024-07-17 03:22,100.00,990.01,1015.31,210,19.97,19.99,-25,1
1721179655,2024-07-17 03:27,100.00,990.04,1015.34,210,19.99,20.01,-25,1
1721179957,2024-07-17 03:32,100.00,990.13,1015.43,210,20.08,20.10,-25,1
1721180259,2024-07-17 03:37,100.00,989.99,1015.29,210,20.04,20.06,-24,1
1721180561,2024-07-17 03:42,100.00,990.03,1015.34,210,19.85,19.87,-25,1
1721180864,2024-07-17 03:47,100.00,989.96,1015.26,210,19.80,19.82,-24,1
1721181165,2024-07-17 03:52,100.00,990.16,1015.46,210,19.76,19.78,-22,1
1721181466,2024-07-17 03:57,100.00,990.14,1015.44,210,19.75,19.77,-22,1
1721181767,2024-07-17 04:02,100.00,990.16,1015.46,210,19.71,19.73,-21,1
1721182068,2024-07-17 04:07,100.00,990.21,1015.51,210,19.71,19.73,-23,1
1721182370,2024-07-17 04:12,100.00,990.13,1015.43,210,19.60,19.62,-23,1
1721182672,2024-07-17 04:17,100.00,990.37,1015.67,210,19.66,19.68,-25,1
1721182974,2024-07-17 04:22,100.00,990.37,1015.67,210,19.64,19.66,-25,1
1721183276,2024-07-17 04:27,100.00,990.40,1015.70,210,19.72,19.74,-25,1
1721183578,2024-07-17 04:32,100.00,990.50,1015.80,210,19.75,19.77,-21,1
1721183878,2024-07-17 04:37,100.00,990.54,1015.84,210,19.75,19.77,-21,1
1721184179,2024-07-17 04:42,100.00,990.60,1015.90,210,19.74,19.76,-21,1
1721184481,2024-07-17 04:48,100.00,990.67,1015.97,210,19.63,19.65,-21,1
1721184783,2024-07-17 04:53,100.00,990.64,1015.94,210,19.71,19.73,-22,1
1721185084,2024-07-17 04:58,100.00,990.70,1016.00,210,19.75,19.77,-21,1
1721185388,2024-07-17 05:03,100.00,990.76,1016.07,210,19.82,19.84,-22,1
1721185690,2024-07-17 05:08,100.00,990.83,1016.13,210,19.86,19.88,-24,1
1721185992,2024-07-17 05:13,100.00,990.83,1016.13,210,19.96,19.98,-24,1
1721186294,2024-07-17 05:18,100.00,990.79,1016.10,210,20.14,20.16,-25,1
1721186596,2024-07-17 05:23,100.00,990.75,1016.06,210,20.13,20.15,-25,1
1721186898,2024-07-17 05:28,100.00,990.79,1016.09,210,20.17,20.19,-25,1
1721187198,2024-07-17 05:33,100.00,990.79,1016.09,210,20.21,20.23,-22,1
1721187500,2024-07-17 05:38,100.00,990.85,1016.15,210,20.18,20.20,-25,1
1721187802,2024-07-17 05:43,100.00,990.87,1016.17,210,20.24,20.26,-25,1
1721188105,2024-07-17 05:48,100.00,990.89,1016.19,210,20.54,20.56,-25,1
1721188407,2024-07-17 05:53,100.00,990.98,1016.28,210,20.66,20.68,-22,1
1721188708,2024-07-17 05:58,100.00,990.89,1016.19,210,20.69,20.71,-22,1
1721189009,2024-07-17 06:03,100.00,990.92,1016.22,210,20.89,20.91,-22,1
1721189311,2024-07-17 06:08,100.00,990.90,1016.20,210,20.99,21.01,-21,1
1721189612,2024-07-17 06:13,100.00,990.91,1016.22,210,21.09,21.11,-23,1
1721189913,2024-07-17 06:18,100.00,990.97,1016.27,210,21.30,21.32,-23,1
1721190215,2024-07-17 06:23,100.00,991.05,1016.35,210,21.52,21.54,-24,1
1721190517,2024-07-17 06:28,100.00,991.08,1016.38,210,21.78,21.80,-22,1
1721190819,2024-07-17 06:33,100.00,991.17,1016.47,210,22.36,22.38,-25,1
1721191121,2024-07-17 06:38,100.00,991.22,1016.52,210,21.93,21.95,-22,1
1721191422,2024-07-17 06:43,100.00,991.25,1016.55,210,22.09,22.11,-22,1
1721191722,2024-07-17 06:48,100.00,991.33,1016.63,210,22.15,22.17,-23,1
1721192024,2024-07-17 06:53,100.00,991.54,1016.84,210,22.43,22.45,-25,1
1721192326,2024-07-17 06:58,100.00,991.54,1016.84,210,21.94,21.96,-25,1
1721192628,2024-07-17 07:03,100.00,991.61,1016.92,210,21.94,21.96,-25,1
1721192930,2024-07-17 07:08,100.00,991.62,1016.92,210,22.15,22.17,-25,1
1721193232,2024-07-17 07:13,100.00,991.76,1017.06,210,21.99,22.01,-22,1
1721193533,2024-07-17 07:18,100.00,991.88,1017.18,210,22.23,22.25,-22,1
1721193833,2024-07-17 07:23,100.00,992.00,1017.31,210,22.36,22.38,-20,1
1721194135,2024-07-17 07:28,100.00,991.94,1017.24,210,21.96,21.98,-20,1
1721194436,2024-07-17 07:33,100.00,991.98,1017.28,210,21.96,21.98,-21,1
1721194738,2024-07-17 07:38,100.00,992.07,1017.37,210,22.17,22.19,-29,1
1721195039,2024-07-17 07:43,100.00,992.11,1017.41,210,22.02,22.04,-27,1
1721195341,2024-07-17 07:49,100.00,992.09,1017.39,210,22.17,22.19,-25,1
1721195643,2024-07-17 07:54,100.00,992.22,1017.52,210,22.06,22.08,-23,1
1721195945,2024-07-17 07:59,100.00,992.28,1017.58,210,21.98,22.00,-23,1
1721196247,2024-07-17 08:04,100.00,992.38,1017.68,210,22.45,22.47,-23,1
1721196549,2024-07-17 08:09,100.00,992.46,1017.76,210,21.97,21.99,-20,1
1721196850,2024-07-17 08:14,100.00,992.42,1017.72,210,22.73,22.75,-20,1
1721197151,2024-07-17 08:19,100.00,992.51,1017.81,210,22.51,22.53,-20,1
1721197453,2024-07-17 08:24,100.00,991.53,1016.83,210,22.71,22.73,-21,1
1721197755,2024-07-17 08:29,100.00,992.61,1017.91,210,22.27,22.29,-23,1
1721198056,2024-07-17 08:34,100.00,992.07,1017.37,210,22.19,22.21,-21,1
1721198358,2024-07-17 08:39,100.00,992.61,1017.91,210,22.41,22.43,-22,1
1721198660,2024-07-17 08:44,100.00,992.66,1017.96,210,22.64,22.66,-25,1
1721198962,2024-07-17 08:49,100.00,992.53,1017.83,210,22.67,22.69,-21,1
1721199264,2024-07-17 08:54,100.00,992.71,1018.01,210,22.63,22.65,-30,1
1721199566,2024-07-17 08:59,100.00,992.83,1018.13,210,22.81,22.83,-21,1
1721199867,2024-07-17 09:04,100.00,992.90,1018.20,210,22.83,22.85,-21,1
1721200169,2024-07-17 09:09,100.00,992.93,1018.23,210,22.83,22.85,-23,1
1721200471,2024-07-17 09:14,100.00,992.95,1018.25,210,22.81,22.83,-23,1
1721200773,2024-07-17 09:19,100.00,993.17,1018.47,210,21.91,21.93,-21,1
1721201074,2024-07-17 09:24,100.00,992.98,1018.28,210,22.53,22.55,-21,1
1721201375,2024-07-17 09:29,100.00,992.91,1018.22,210,22.73,22.75,-21,1
1721201677,2024-07-17 09:34,100.00,992.97,1018.27,210,22.84,22.86,-24,1
1721201980,2024-07-17 09:39,100.00,992.88,1018.18,210,22.86,22.88,-23,1
1721202281,2024-07-17 09:44,100.00,992.87,1018.17,210,22.86,22.88,-22,1
1721202583,2024-07-17 09:49,100.00,992.88,1018.19,210,23.14,23.16,-21,1
1721202885,2024-07-17 09:54,100.00,992.76,1018.07,210,22.89,22.91,-21,1
1721203187,2024-07-17 09:59,100.00,992.87,1018.17,210,23.01,23.03,-22,1
1721203488,2024-07-17 10:04,100.00,992.00,1017.30,210,23.21,23.23,-33,1
1721203790,2024-07-17 10:09,100.00,992.82,1018.12,210,23.25,23.27,-36,1
1721204092,2024-07-17 10:14,99.76,992.87,1018.17,210,23.33,23.31,-22,1
1721204393,2024-07-17 10:19,97.48,992.89,1018.19,210,23.35,22.94,-22,1
1721204695,2024-07-17 10:24,94.44,992.68,1017.98,210,23.67,22.74,-22,1
1721204995,2024-07-17 10:29,94.28,992.87,1018.18,210,23.67,22.71,-22,1
1721205600,2024-07-17 10:40,92.43,992.91,1018.21,210,23.81,22.52,-21,1
1721205902,2024-07-17 10:45,91.77,992.96,1018.26,210,23.70,22.30,-23,1
1721206204,2024-07-17 10:50,92.76,992.87,1018.17,210,24.14,22.91,-21,1
1721206506,2024-07-17 10:55,90.25,992.86,1018.16,210,24.37,22.68,-25,1
1721206808,2024-07-17 11:00,87.26,992.88,1018.18,210,24.78,22.53,-24,1
1721207110,2024-07-17 11:05,86.44,992.93,1018.23,210,24.51,22.11,-24,1
1721207412,2024-07-17 11:10,83.42,993.11,1018.41,210,24.77,21.78,-21,1
1721207714,2024-07-17 11:15,75.51,993.25,1018.55,210,24.81,20.20,-24,1
1721208016,2024-07-17 11:20,73.69,993.41,1018.71,210,25.05,20.04,-24,1
1721208318,2024-07-17 11:25,74.08,993.48,1018.78,210,25.37,20.43,-24,1
1721208620,2024-07-17 11:30,74.88,993.49,1018.79,210,24.84,20.10,-23,1
1721208922,2024-07-17 11:35,76.15,993.21,1018.51,210,24.93,20.46,-27,1
1721209223,2024-07-17 11:40,76.26,993.51,1018.81,210,25.04,20.58,-21,1
1721209524,2024-07-17 11:45,76.88,993.48,1018.78,210,24.96,20.64,-20,1
1721209827,2024-07-17 11:50,75.66,993.06,1018.36,210,25.11,20.52,-22,1
1721210129,2024-07-17 11:55,75.84,993.37,1018.67,210,25.46,20.90,-22,1
1721210431,2024-07-17 12:00,73.91,993.53,1018.83,210,25.52,20.54,-20,1
1721210732,2024-07-17 12:05,76.55,993.54,1018.84,210,25.61,21.20,-20,1
1721211033,2024-07-17 12:10,72.90,993.54,1018.84,210,25.61,20.40,-21,1
1721211336,2024-07-17 12:15,70.89,993.68,1018.98,210,26.11,20.43,-23,1
1721211638,2024-07-17 12:20,70.56,993.50,1018.80,210,26.12,20.37,-26,1
1721211939,2024-07-17 12:25,65.67,993.66,1018.96,210,25.67,18.78,-22,1
1721212240,2024-07-17 12:30,63.56,993.65,1018.95,210,25.87,18.45,-22,1
1721212542,2024-07-17 12:35,63.39,993.58,1018.88,210,26.16,18.68,-21,1
1721212844,2024-07-17 12:40,60.65,993.78,1019.08,210,26.22,18.03,-24,1
1721213145,2024-07-17 12:45,61.70,993.76,1019.06,210,26.56,18.62,-21,1
1721213449,2024-07-17 12:50,60.68,993.84,1019.15,210,26.50,18.30,-24,1
1721213750,2024-07-17 12:55,61.42,993.74,1019.04,210,26.28,18.29,-21,1
1721214052,2024-07-17 13:00,62.23,993.72,1019.02,210,26.66,18.85,-21,1
1721214354,2024-07-17 13:05,62.29,993.73,1019.03,210,26.00,18.25,-24,1
1721214656,2024-07-17 13:10,60.96,993.73,1019.04,210,26.37,18.25,-22,1
1721214957,2024-07-17 13:15,58.40,993.69,1018.99,210,26.97,18.13,-22,1
1721215258,2024-07-17 13:20,62.08,993.47,1018.77,210,26.76,18.91,-22,1
1721215560,2024-07-17 13:26,62.98,993.51,1018.81,210,26.79,19.17,-22,1
1721215861,2024-07-17 13:31,62.62,993.52,1018.82,210,26.90,19.18,-22,1
1721216163,2024-07-17 13:36,61.24,993.50,1018.80,210,26.38,18.34,-22,1
1721216465,2024-07-17 13:41,61.88,993.49,1018.79,210,27.16,19.24,-21,1
1721217013,2024-07-17 13:50,62.64,993.46,1018.76,210,25.84,18.19,-26,1
1721217314,2024-07-17 13:55,62.74,993.44,1018.75,210,26.51,18.84,-25,1
1721217615,2024-07-17 14:00,60.29,993.49,1018.79,210,26.52,18.22,-25,1
1721217917,2024-07-17 14:05,58.09,993.49,1018.79,210,26.83,17.92,-25,1
1721218218,2024-07-17 14:10,58.20,993.44,1018.74,210,26.81,17.93,-25,1
1721218519,2024-07-17 14:15,59.72,993.56,1018.86,210,26.63,18.17,-25,1
1721218821,2024-07-17 14:20,57.69,993.57,1018.87,210,26.51,17.51,-25,1
1721219122,2024-07-17 14:25,59.13,993.57,1018.87,210,26.71,18.09,-25,1
1721219424,2024-07-17 14:30,58.37,993.57,1018.87,210,26.77,17.94,-25,1
1721219725,2024-07-17 14:35,61.07,993.53,1018.83,210,26.04,17.97,-25,1
1721220029,2024-07-17 14:40,61.19,993.63,1018.93,210,26.26,18.21,-33,1
1721220330,2024-07-17 14:45,63.92,993.70,1019.00,210,25.95,18.61,-25,1
1721220633,2024-07-17 14:50,60.60,993.70,1019.00,210,25.90,17.72,-25,1
1721220934,2024-07-17 14:55,60.58,993.73,1019.03,210,26.06,17.86,-25,1
1721221235,2024-07-17 15:00,61.85,993.71,1019.01,210,25.83,17.97,-27,1
1721221537,2024-07-17 15:05,58.83,993.74,1019.04,210,26.44,17.75,-27,1
1721221838,2024-07-17 15:10,57.40,993.59,1018.89,210,26.86,17.75,-25,1
1721222139,2024-07-17 15:15,58.00,993.82,1019.12,210,26.43,17.52,-25,1
1721222441,2024-07-17 15:20,55.58,993.86,1019.16,210,26.43,16.84,-27,1
1721222743,2024-07-17 15:25,54.47,993.88,1019.18,210,26.41,16.51,-25,1
1721223044,2024-07-17 15:30,57.68,993.67,1018.97,210,26.32,17.33,-25,1
1721223346,2024-07-17 15:35,57.18,994.02,1019.32,210,26.56,17.41,-27,1
1721223648,2024-07-17 15:40,56.82,994.08,1019.38,210,26.35,17.12,-24,1
1721223950,2024-07-17 15:45,57.91,994.13,1019.43,210,26.20,17.28,-26,1
1721224252,2024-07-17 15:50,59.88,994.07,1019.37,210,25.94,17.57,-27,1
1721224857,2024-07-17 16:00,59.78,994.03,1019.33,210,25.49,17.12,-25,1
1721225160,2024-07-17 16:06,62.92,994.03,1019.33,210,25.23,17.68,-26,1
1721225462,2024-07-17 16:11,62.82,994.08,1019.38,210,25.07,17.50,-27,1
1721225764,2024-07-17 16:16,62.40,993.97,1019.27,210,25.59,17.89,-27,1
1721226066,2024-07-17 16:21,60.02,994.21,1019.51,210,25.55,17.24,-25,1
1721226368,2024-07-17 16:26,64.47,994.25,1019.55,210,24.99,17.84,-25,1
1721226669,2024-07-17 16:31,63.21,994.29,1019.59,210,24.89,17.43,-25,1
1721226971,2024-07-17 16:36,72.01,994.25,1019.55,210,23.84,18.51,-28,1
1721227272,2024-07-17 16:41,80.75,994.23,1019.53,210,23.20,19.72,-26,1
1721227573,2024-07-17 16:46,93.38,994.27,1019.57,210,22.31,21.21,-26,1
1721227874,2024-07-17 16:51,96.93,994.16,1019.47,210,22.07,21.58,-27,1
1721228174,2024-07-17 16:56,100.00,994.28,1019.58,210,21.18,21.20,-27,1
1721228475,2024-07-17 17:01,100.00,993.70,1019.00,210,21.07,21.09,-27,1
1721228776,2024-07-17 17:06,99.43,994.01,1019.31,210,21.39,21.31,-26,1
1721229076,2024-07-17 17:11,100.00,993.93,1019.23,210,21.49,21.51,-26,1
1721229377,2024-07-17 17:16,100.00,993.97,1019.27,210,21.75,21.77,-26,1
1721229678,2024-07-17 17:21,100.00,993.83,1019.14,210,21.88,21.90,-27,1
1721229980,2024-07-17 17:26,100.00,993.75,1019.05,210,21.77,21.79,-26,1
1721230281,2024-07-17 17:31,100.00,993.72,1019.02,210,21.84,21.86,-26,1
1721230583,2024-07-17 17:36,100.00,993.68,1018.98,210,22.05,22.07,-28,1
1721230884,2024-07-17 17:41,100.00,993.66,1018.96,210,22.34,22.36,-26,1
1721231185,2024-07-17 17:46,95.25,993.66,1018.96,210,22.55,21.77,-26,1
1721231486,2024-07-17 17:51,100.00,993.74,1019.04,210,22.47,22.49,-25,1
1721231788,2024-07-17 17:56,96.20,993.83,1019.13,210,22.78,22.16,-26,1
1721232089,2024-07-17 18:01,90.55,993.78,1019.08,210,22.83,21.22,-25,1
1721232390,2024-07-17 18:06,91.17,993.84,1019.14,210,22.61,21.11,-25,1
1721232692,2024-07-17 18:11,90.51,993.78,1019.08,210,23.01,21.39,-25,1
1721232993,2024-07-17 18:16,89.22,993.92,1019.22,210,22.85,21.00,-26,1
1721233294,2024-07-17 18:21,88.01,994.12,1019.42,210,21.96,19.90,-25,1
1721233596,2024-07-17 18:26,85.33,993.94,1019.24,210,21.97,19.41,-27,1
1721233897,2024-07-17 18:31,84.35,993.86,1019.16,210,21.84,19.10,-25,1
1721234198,2024-07-17 18:36,86.74,993.53,1018.83,210,21.67,19.38,-25,1
1721234500,2024-07-17 18:41,87.32,993.91,1019.21,210,21.52,19.34,-25,1
1721234801,2024-07-17 18:46,86.51,993.91,1019.21,210,21.51,19.18,-25,1
1721235103,2024-07-17 18:51,86.75,993.92,1019.22,210,21.61,19.32,-27,1
1721235404,2024-07-17 18:56,86.97,993.90,1019.20,210,21.54,19.29,-25,1
1721235706,2024-07-17 19:01,86.65,993.89,1019.20,210,21.51,19.21,-27,1
1721236007,2024-07-17 19:06,88.07,993.93,1019.24,210,21.52,19.48,-25,1
1721236309,2024-07-17 19:11,88.68,993.88,1019.18,210,21.57,19.64,-25,1
1721236610,2024-07-17 19:16,86.96,993.70,1019.00,210,22.06,19.80,-27,1
1721236912,2024-07-17 19:21,88.89,993.98,1019.28,210,21.56,19.67,-27,1
1721237214,2024-07-17 19:26,90.75,993.97,1019.27,210,21.61,20.05,-25,1
1721237516,2024-07-17 19:31,91.80,993.99,1019.30,210,21.59,20.21,-27,1
1721237818,2024-07-17 19:36,90.08,993.98,1019.28,210,21.91,20.23,-27,1
1721238120,2024-07-17 19:42,91.03,994.03,1019.33,210,21.69,20.18,-25,1
1721238421,2024-07-17 19:47,92.03,994.10,1019.41,210,21.79,20.45,-25,1
1721238722,2024-07-17 19:52,87.74,994.22,1019.52,210,22.36,20.24,-25,1
1721239027,2024-07-17 19:57,91.01,994.17,1019.47,210,21.69,20.17,-25,1
1721239329,2024-07-17 20:02,91.85,994.23,1019.53,210,21.57,20.20,-27,1
1721239630,2024-07-17 20:07,93.82,994.36,1019.66,210,21.47,20.45,-25,1
1721239932,2024-07-17 20:12,96.38,994.40,1019.70,210,21.40,20.82,-27,1
1721240233,2024-07-17 20:17,95.85,994.44,1019.74,210,21.46,20.79,-25,1
1721240534,2024-07-17 20:22,96.10,994.48,1019.78,210,21.41,20.78,-26,1
1721240836,2024-07-17 20:27,97.77,994.50,1019.80,210,21.44,21.09,-25,1
1721241137,2024-07-17 20:32,97.02,994.49,1019.79,210,21.39,20.91,-25,1
1721241439,2024-07-17 20:37,96.75,994.60,1019.90,210,21.12,20.60,-27,1
1721241741,2024-07-17 20:42,97.60,994.59,1019.89,210,21.10,20.72,-27,1
1721242042,2024-07-17 20:47,99.12,994.48,1019.78,210,20.99,20.86,-25,1
1721242343,2024-07-17 20:52,97.98,994.52,1019.82,210,20.93,20.61,-25,1
1721242645,2024-07-17 20:57,98.12,994.58,1019.88,210,21.06,20.77,-25,1
1721242946,2024-07-17 21:02,97.40,994.67,1019.97,210,20.98,20.57,-25,1
1721243248,2024-07-17 21:07,97.66,994.67,1019.97,210,21.05,20.68,-26,1
1721243549,2024-07-17 21:12,100.00,994.69,1019.99,210,20.93,20.95,-25,1
1721243851,2024-07-17 21:17,100.00,994.67,1019.97,210,20.88,20.90,-25,1
1721244152,2024-07-17 21:22,100.00,994.67,1019.98,210,20.76,20.78,-25,1
1721244453,2024-07-17 21:27,100.00,994.70,1020.00,210,20.70,20.72,-25,1
1721244754,2024-07-17 21:32,100.00,994.70,1020.00,210,20.71,20.73,-25,1
1721245055,2024-07-17 21:37,100.00,994.69,1019.99,210,20.56,20.58,-26,1
1721245357,2024-07-17 21:42,100.00,994.73,1020.03,210,20.54,20.56,-25,1
1721245658,2024-07-17 21:47,100.00,994.75,1020.05,210,20.53,20.55,-26,1
1721245959,2024-07-17 21:52,100.00,994.75,1020.05,210,20.45,20.47,-26,1
1721246262,2024-07-17 21:57,100.00,994.72,1020.02,210,20.50,20.52,-27,1
1721246564,2024-07-17 22:02,100.00,994.68,1019.98,210,20.50,20.52,-27,1
1721246865,2024-07-17 22:07,100.00,994.65,1019.95,210,20.46,20.48,-27,1
1721247167,2024-07-17 22:12,100.00,994.72,1020.02,210,20.04,20.06,-27,1
1721247469,2024-07-17 22:17,100.00,994.75,1020.05,210,19.75,19.77,-28,1
1721247771,2024-07-17 22:22,100.00,994.79,1020.10,210,19.68,19.70,-27,1
1721248074,2024-07-17 22:27,100.00,994.86,1020.16,210,19.58,19.60,-25,1
1721248376,2024-07-17 22:32,100.00,994.86,1020.16,210,19.47,19.49,-28,1
1721248676,2024-07-17 22:37,100.00,994.85,1020.15,210,19.31,19.33,-26,1
1721248978,2024-07-17 22:42,100.00,994.84,1020.14,210,19.24,19.26,-28,1
1721249280,2024-07-17 22:48,100.00,994.95,1020.25,210,19.16,19.18,-27,1
1721249581,2024-07-17 22:53,100.00,995.01,1020.31,210,19.14,19.16,-26,1
1721249883,2024-07-17 22:58,100.00,994.99,1020.30,210,19.01,19.03,-25,1
1721250184,2024-07-17 23:03,100.00,995.07,1020.37,210,18.90,18.92,-25,1
1721250485,2024-07-17 23:08,100.00,995.24,1020.54,210,18.94,18.96,-25,1
1721250787,2024-07-17 23:13,100.00,995.27,1020.57,210,18.84,18.85,-26,1
1721251089,2024-07-17 23:18,100.00,995.22,1020.52,210,18.80,18.81,-27,1
1721251391,2024-07-17 23:23,100.00,995.30,1020.60,210,18.86,18.88,-25,1
1721251692,2024-07-17 23:28,100.00,995.39,1020.70,210,18.73,18.74,-27,1
1721251995,2024-07-17 23:33,100.00,995.40,1020.71,210,19.01,19.03,-27,1
1721252297,2024-07-17 23:38,100.00,995.42,1020.72,210,19.02,19.04,-27,1
1721252599,2024-07-17 23:43,100.00,995.42,1020.72,210,19.19,19.21,-27,1
1721252900,2024-07-17 23:48,100.00,995.44,1020.74,210,18.77,18.78,-25,1
1721253201,2024-07-17 23:53,100.00,995.44,1020.74,210,18.94,18.96,-25,1
1721253503,2024-07-17 23:58,99.89,995.45,1020.75,210,19.28,19.28,-26,1