1721253804,2024-07-18 00:03,100.00,995.48,1020.78,210,18.61,18.62,-25,1
1721254108,2024-07-18 00:08,100.00,995.51,1020.81,210,18.21,18.22,-25,1
1721254410,2024-07-18 00:13,100.00,994.96,1020.26,210,17.84,17.85,-25,1
1721254711,2024-07-18 00:18,100.00,995.45,1020.75,210,17.83,17.84,-26,1
1721255012,2024-07-18 00:23,100.00,995.46,1020.76,210,17.78,17.79,-25,1
1721255314,2024-07-18 00:28,100.00,995.45,1020.75,210,17.66,17.67,-25,1
1721255615,2024-07-18 00:33,100.00,995.52,1020.82,210,17.61,17.62,-25,1
1721255917,2024-07-18 00:38,100.00,995.53,1020.83,210,17.65,17.66,-25,1
1721256218,2024-07-18 00:43,100.00,995.54,1020.84,210,17.65,17.66,-27,1
1721256520,2024-07-18 00:48,100.00,995.53,1020.84,210,17.58,17.59,-27,1
1721256822,2024-07-18 00:53,100.00,995.52,1020.82,210,17.54,17.55,-28,1
1721257124,2024-07-18 00:58,100.00,995.58,1020.88,210,17.55,17.56,-27,1
1721257426,2024-07-18 01:03,100.00,995.67,1020.97,210,17.61,17.62,-28,1
1721257728,2024-07-18 01:08,100.00,995.70,1021.00,210,17.49,17.50,-28,1
1721258030,2024-07-18 01:13,100.00,995.70,1021.00,210,17.45,17.46,-25,1
1721258332,2024-07-18 01:18,100.00,995.78,1021.08,210,17.44,17.45,-27,1
1721258633,2024-07-18 01:23,100.00,995.83,1021.13,210,17.46,17.47,-28,1
1721258935,2024-07-18 01:28,100.00,995.81,1021.11,210,17.41,17.42,-25,1
1721259237,2024-07-18 01:33,100.00,995.80,1021.10,210,17.48,17.49,-28,1
1721259538,2024-07-18 01:38,100.00,995.81,1021.11,210,17.51,17.52,-28,1
1721259841,2024-07-18 01:44,100.00,995.85,1021.15,210,17.43,17.44,-26,1
1721260142,2024-07-18 01:49,100.00,995.79,1021.09,210,17.29,17.30,-26,1
1721260443,2024-07-18 01:54,100.00,995.63,1020.94,210,17.35,17.36,-26,1
1721260745,2024-07-18 01:59,100.00,995.84,1021.14,210,17.27,17.28,-25,1
1721261047,2024-07-18 02:04,100.00,995.81,1021.11,210,17.28,17.29,-26,1
1721261348,2024-07-18 02:09,100.00,995.85,1021.16,210,17.33,17.34,-27,1
1721261650,2024-07-18 02:14,100.00,995.82,1021.12,210,17.39,17.40,-28,1
1721261952,2024-07-18 02:19,100.00,995.76,1021.06,210,17.32,17.33,-27,1
1721262254,2024-07-18 02:24,100.00,995.73,1021.03,210,17.33,17.34,-28,1
1721262556,2024-07-18 02:29,100.00,995.67,1020.97,210,17.25,17.26,-28,1
1721262858,2024-07-18 02:34,100.00,995.59,1020.89,210,17.21,17.22,-28,1
1721263159,2024-07-18 02:39,100.00,995.53,1020.83,210,17.21,17.22,-28,1
1721263460,2024-07-18 02:44,100.00,995.56,1020.86,210,17.16,17.17,-27,1
1721263762,2024-07-18 02:49,100.00,995.48,1020.78,210,17.23,17.24,-28,1
1721264368,2024-07-18 02:59,100.00,995.39,1020.69,210,17.17,17.18,-27,1
1721264670,2024-07-18 03:04,100.00,995.28,1020.58,210,17.17,17.18,-28,1
1721264972,2024-07-18 03:09,100.00,995.33,1020.64,210,16.90,16.91,-26,1
1721265273,2024-07-18 03:14,100.00,995.32,1020.62,210,16.68,16.69,-26,1
1721265575,2024-07-18 03:19,100.00,995.32,1020.62,210,16.10,16.11,-25,1
1721265876,2024-07-18 03:24,100.00,995.28,1020.58,210,16.08,16.09,-26,1
1721266177,2024-07-18 03:29,100.00,995.18,1020.48,210,16.12,16.13,-25,1
1721266479,2024-07-18 03:34,100.00,995.14,1020.44,210,16.33,16.34,-25,1
1721266779,2024-07-18 03:39,100.00,995.19,1020.49,210,16.44,16.45,-25,1
1721267081,2024-07-18 03:44,100.00,995.20,1020.51,210,16.46,16.47,-28,1
1721267383,2024-07-18 03:49,100.00,995.21,1020.51,210,16.51,16.52,-28,1
1721267684,2024-07-18 03:54,100.00,995.21,1020.51,210,16.47,16.48,-27,1
1721267987,2024-07-18 03:59,100.00,995.19,1020.49,210,16.46,16.47,-27,1
1721268289,2024-07-18 04:04,100.00,995.17,1020.47,210,16.36,16.37,-27,1
1721268591,2024-07-18 04:09,100.00,995.20,1020.50,210,16.36,16.37,-28,1
1721268893,2024-07-18 04:14,100.00,995.24,1020.54,210,16.29,16.30,-27,1
1721269195,2024-07-18 04:19,100.00,995.25,1020.55,210,16.27,16.28,-28,1
1721269496,2024-07-18 04:24,100.00,995.27,1020.57,210,16.29,16.30,-25,1
1721269798,2024-07-18 04:29,100.00,995.34,1020.64,210,16.30,16.31,-27,1
1721270100,2024-07-18 04:35,100.00,995.30,1020.60,210,16.28,16.29,-26,1
1721270401,2024-07-18 04:40,100.00,995.48,1020.78,210,16.18,16.19,-27,1
1721270702,2024-07-18 04:45,100.00,995.50,1020.80,210,16.21,16.22,-25,1
1721271004,2024-07-18 04:50,100.00,995.55,1020.85,210,16.22,16.23,-25,1
1721271305,2024-07-18 04:55,100.00,995.59,1020.89,210,16.27,16.28,-25,1
1721271607,2024-07-18 05:00,100.00,995.53,1020.83,210,16.30,16.31,-25,1
1721271909,2024-07-18 05:05,100.00,995.56,1020.86,210,16.40,16.41,-27,1
1721272210,2024-07-18 05:10,100.00,995.55,1020.85,210,16.52,16.53,-27,1
1721272512,2024-07-18 05:15,100.00,995.65,1020.96,210,16.58,16.59,-28,1
1721272812,2024-07-18 05:20,100.00,995.68,1020.98,210,16.71,16.72,-25,1
1721273114,2024-07-18 05:25,100.00,995.74,1021.04,210,16.73,16.74,-28,1
1721273416,2024-07-18 05:30,100.00,995.78,1021.08,210,16.86,16.87,-28,1
1721273718,2024-07-18 05:35,100.00,995.85,1021.15,210,16.56,16.57,-28,1
1721274020,2024-07-18 05:40,100.00,995.88,1021.18,210,16.55,16.56,-28,1
1721274321,2024-07-18 05:45,100.00,995.92,1021.22,210,16.48,16.49,-28,1
1721274623,2024-07-18 05:50,100.00,995.60,1020.90,210,16.40,16.41,-28,1
1721274925,2024-07-18 05:55,100.00,995.96,1021.26,210,16.40,16.41,-28,1
1721275228,2024-07-18 06:00,100.00,995.99,1021.30,210,16.42,16.43,-28,1
1721275531,2024-07-18 06:05,100.00,996.01,1021.31,210,16.55,16.56,-28,1
1721275833,2024-07-18 06:10,100.00,996.09,1021.39,210,16.55,16.56,-26,1
1721276134,2024-07-18 06:15,100.00,996.11,1021.41,210,16.57,16.58,-26,1
1721276435,2024-07-18 06:20,100.00,996.06,1021.36,210,16.67,16.68,-26,1
1721276736,2024-07-18 06:25,100.00,996.06,1021.36,210,16.78,16.79,-25,1
1721277038,2024-07-18 06:30,100.00,996.09,1021.39,210,16.88,16.89,-26,1
1721277340,2024-07-18 06:35,100.00,996.15,1021.45,210,17.04,17.05,-27,1
1721277642,2024-07-18 06:40,100.00,996.16,1021.46,210,17.17,17.18,-28,1
1721277942,2024-07-18 06:45,100.00,996.19,1021.49,210,17.36,17.37,-26,1
1721278244,2024-07-18 06:50,100.00,996.27,1021.57,210,17.51,17.52,-27,1
1721278546,2024-07-18 06:55,100.00,996.21,1021.51,210,17.75,17.76,-27,1
1721278849,2024-07-18 07:00,100.00,996.33,1021.63,210,17.94,17.95,-27,1
1721279151,2024-07-18 07:05,100.00,996.30,1021.60,210,18.21,18.22,-28,1
1721279452,2024-07-18 07:10,100.00,996.37,1021.67,210,18.45,18.46,-28,1
1721279754,2024-07-18 07:15,100.00,996.44,1021.74,210,18.64,18.65,-28,1
1721280056,2024-07-18 07:20,100.00,996.44,1021.74,210,18.89,18.91,-26,1
1721280358,2024-07-18 07:25,100.00,996.54,1021.84,210,19.13,19.15,-28,1
1721280658,2024-07-18 07:30,100.00,996.57,1021.88,210,19.38,19.40,-27,1
1721280960,2024-07-18 07:36,100.00,996.56,1021.86,210,19.59,19.61,-28,1
1721281262,2024-07-18 07:41,100.00,996.62,1021.93,210,19.85,19.87,-27,1
1721281563,2024-07-18 07:46,98.54,995.83,1021.13,210,20.06,19.84,-25,1
1721281865,2024-07-18 07:51,97.58,996.70,1022.00,210,20.17,19.79,-24,1
1721282166,2024-07-18 07:56,97.34,996.69,1021.99,210,20.17,19.75,-25,1
1721282468,2024-07-18 08:01,96.28,996.70,1022.00,210,20.39,19.79,-25,1
1721282770,2024-07-18 08:06,96.66,996.73,1022.03,210,20.46,19.93,-26,1
1721283071,2024-07-18 08:11,94.05,996.83,1022.13,210,20.64,19.66,-25,1
1721283373,2024-07-18 08:16,93.60,996.85,1022.15,210,20.68,19.63,-28,1
1721283675,2024-07-18 08:21,91.29,996.85,1022.15,210,20.63,19.18,-27,1
1721283977,2024-07-18 08:26,92.63,996.93,1022.23,210,20.56,19.34,-27,1
1721284279,2024-07-18 08:31,91.35,996.87,1022.17,210,21.11,19.66,-27,1
1721284581,2024-07-18 08:36,88.71,996.88,1022.19,210,20.93,19.01,-27,1
1721284883,2024-07-18 08:41,88.72,997.04,1022.34,210,20.77,18.86,-28,1
1721285185,2024-07-18 08:46,88.83,996.78,1022.08,210,21.27,19.37,-27,1
1721285486,2024-07-18 08:51,85.65,996.71,1022.01,210,21.29,18.80,-26,1
1721285787,2024-07-18 08:56,84.35,996.96,1022.26,210,21.49,18.75,-25,1
1721286088,2024-07-18 09:01,84.02,996.97,1022.27,210,21.59,18.79,-25,1
1721286390,2024-07-18 09:06,82.08,996.92,1022.22,210,21.58,18.41,-25,1
1721286692,2024-07-18 09:11,81.41,996.91,1022.21,210,21.57,18.27,-25,1
1721286994,2024-07-18 09:16,84.56,996.93,1022.23,210,22.05,19.34,-26,1
1721287296,2024-07-18 09:21,83.14,996.95,1022.25,210,22.02,19.04,-27,1
1721287597,2024-07-18 09:26,82.40,996.97,1022.27,210,21.83,18.71,-26,1
1721287898,2024-07-18 09:31,81.39,996.92,1022.22,210,22.12,18.80,-26,1
1721288200,2024-07-18 09:36,81.47,996.99,1022.29,210,22.39,19.08,-26,1
1721288501,2024-07-18 09:41,76.64,997.07,1022.37,210,22.54,18.25,-25,1
1721288803,2024-07-18 09:46,76.43,997.09,1022.39,210,22.33,18.00,-27,1
1721289105,2024-07-18 09:51,75.96,997.14,1022.44,210,22.39,17.96,-28,1
1721289407,2024-07-18 09:56,76.90,997.00,1022.30,210,22.29,18.06,-27,1
1721289708,2024-07-18 10:01,75.00,997.00,1022.30,210,22.78,18.13,-28,1
1721290010,2024-07-18 10:06,73.10,996.96,1022.26,210,22.67,17.62,-28,1
1721290312,2024-07-18 10:11,75.85,997.06,1022.36,210,22.68,18.22,-28,1
1721290614,2024-07-18 10:16,74.10,997.03,1022.33,210,22.69,17.85,-28,1
1721290916,2024-07-18 10:21,69.99,997.08,1022.38,210,22.93,17.18,-28,1
1721291218,2024-07-18 10:26,68.78,997.10,1022.40,210,23.08,17.05,-28,1
1721291520,2024-07-18 10:32,69.02,997.08,1022.38,210,22.91,16.94,-26,1
1721291822,2024-07-18 10:37,70.02,997.11,1022.41,210,22.92,17.18,-30,1
1721292124,2024-07-18 10:42,67.08,997.22,1022.52,210,23.27,16.84,-28,1
1721292426,2024-07-18 10:47,68.43,997.19,1022.49,210,22.88,16.78,-26,1
1721292727,2024-07-18 10:52,67.90,997.14,1022.44,210,23.35,17.10,-26,1
1721293028,2024-07-18 10:57,68.14,997.19,1022.49,210,23.44,17.24,-26,1
1721293330,2024-07-18 11:02,68.03,997.22,1022.52,210,23.27,17.06,-26,1
1721293631,2024-07-18 11:07,68.20,997.27,1022.57,210,23.52,17.34,-26,1
1721293933,2024-07-18 11:12,69.11,997.19,1022.49,210,23.86,17.87,-26,1
1721294236,2024-07-18 11:17,68.22,997.31,1022.61,210,23.96,17.76,-29,1
1721294538,2024-07-18 11:22,66.04,997.21,1022.51,210,23.70,17.00,-29,1
1721294839,2024-07-18 11:27,66.31,997.22,1022.52,210,23.85,17.21,-29,1
1721295141,2024-07-18 11:32,67.58,997.18,1022.48,210,24.31,17.95,-29,1
1721295443,2024-07-18 11:37,65.66,995.20,1020.50,210,24.46,17.63,-29,1
1721295745,2024-07-18 11:42,66.26,997.12,1022.43,210,23.76,17.11,-27,1
1721296046,2024-07-18 11:47,63.07,997.20,1022.50,210,24.02,16.58,-28,1
1721296347,2024-07-18 11:52,63.17,997.20,1022.50,210,24.28,16.85,-26,1
1721296649,2024-07-18 11:57,64.86,997.17,1022.47,210,24.47,17.44,-27,1
1721296950,2024-07-18 12:02,63.42,997.21,1022.52,210,24.60,17.21,-27,1
1721297252,2024-07-18 12:07,64.83,996.65,1021.95,210,24.31,17.29,-27,1
1721297554,2024-07-18 12:12,63.92,997.19,1022.49,210,24.42,17.17,-29,1
1721297855,2024-07-18 12:17,64.63,997.16,1022.46,210,24.61,17.52,-27,1
1721298157,2024-07-18 12:22,65.07,997.17,1022.47,210,24.17,17.21,-29,1
1721298459,2024-07-18 12:27,62.77,997.14,1022.44,210,25.14,17.56,-29,1
1721298760,2024-07-18 12:32,62.16,997.01,1022.31,210,24.90,17.18,-27,1
1721299062,2024-07-18 12:37,59.16,997.20,1022.50,210,25.41,16.88,-27,1
1721299363,2024-07-18 12:42,60.88,997.26,1022.56,210,24.82,16.78,-26,1
1721299665,2024-07-18 12:47,61.14,997.11,1022.41,210,25.44,17.42,-27,1
1721299967,2024-07-18 12:52,57.52,996.98,1022.28,210,25.50,16.52,-28,1
1721300269,2024-07-18 12:57,54.71,997.17,1022.47,210,26.00,16.20,-28,1
1721300572,2024-07-18 13:02,53.81,997.06,1022.36,210,26.39,16.30,-28,1
1721300874,2024-07-18 13:07,56.27,997.00,1022.30,210,25.21,15.90,-29,1
1721301176,2024-07-18 13:12,54.00,996.97,1022.27,210,25.42,15.46,-29,1
1721301477,2024-07-18 13:17,55.72,996.95,1022.25,210,25.61,16.12,-29,1
1721301779,2024-07-18 13:22,56.97,996.88,1022.18,210,26.40,17.21,-27,1
1721302081,2024-07-18 13:28,60.04,996.70,1022.00,210,25.90,17.57,-29,1
1721302382,2024-07-18 13:33,58.23,996.77,1022.07,210,25.85,17.04,-29,1
1721302684,2024-07-18 13:38,52.56,997.12,1022.42,210,25.49,15.10,-29,1
1721302986,2024-07-18 13:43,51.77,997.04,1022.34,210,25.71,15.07,-29,1
1721303288,2024-07-18 13:48,50.03,996.91,1022.22,210,25.96,14.76,-29,1
1721303590,2024-07-18 13:53,52.12,996.97,1022.27,210,26.05,15.49,-29,1
1721303891,2024-07-18 13:58,50.29,996.88,1022.18,210,26.78,15.60,-27,1
1721304193,2024-07-18 14:03,48.05,996.99,1022.29,210,27.15,15.23,-27,1
1721304495,2024-07-18 14:08,49.75,996.86,1022.16,210,26.18,14.88,-27,1
1721304796,2024-07-18 14:13,51.90,996.80,1022.10,210,26.22,15.57,-27,1
1721305098,2024-07-18 14:18,49.70,996.88,1022.18,210,26.69,15.33,-29,1
1721305399,2024-07-18 14:23,50.42,996.98,1022.28,210,26.04,14.96,-27,1
1721305701,2024-07-18 14:28,49.82,996.98,1022.28,210,27.23,15.87,-28,1
1721306003,2024-07-18 14:33,49.79,996.95,1022.25,210,26.70,15.37,-27,1
1721306304,2024-07-18 14:38,50.91,996.87,1022.17,210,26.23,15.29,-24,1
1721306606,2024-07-18 14:43,48.33,996.92,1022.22,210,27.09,15.26,-24,1
1721306907,2024-07-18 14:48,50.17,996.91,1022.21,210,25.99,14.84,-24,1
1721307209,2024-07-18 14:53,49.19,996.80,1022.10,210,27.12,15.57,-24,1
1721307510,2024-07-18 14:58,48.12,996.80,1022.10,210,26.90,15.02,-26,1
1721307813,2024-07-18 15:03,49.65,996.31,1021.61,210,26.53,15.17,-27,1
1721308115,2024-07-18 15:08,50.48,996.77,1022.07,210,26.19,15.12,-28,1
1721308417,2024-07-18 15:13,49.49,996.75,1022.05,210,26.78,15.35,-28,1
1721308719,2024-07-18 15:18,50.56,996.76,1022.06,210,26.27,15.21,-29,1
1721309021,2024-07-18 15:23,48.36,996.73,1022.03,210,26.88,15.08,-28,1
1721309322,2024-07-18 15:28,49.63,996.72,1022.02,210,26.22,14.88,-26,1
1721309624,2024-07-18 15:33,49.90,996.74,1022.04,210,26.63,15.34,-28,1
1721309925,2024-07-18 15:38,49.56,996.65,1021.96,210,26.19,14.83,-26,1
1721310226,2024-07-18 15:43,50.33,996.69,1021.99,210,26.54,15.39,-33,1
1721310831,2024-07-18 15:53,49.11,996.69,1021.99,210,26.62,15.08,-27,1
1721311133,2024-07-18 15:58,50.50,996.66,1021.96,210,25.98,14.93,-27,1
1721311436,2024-07-18 16:03,51.63,996.65,1021.95,210,26.07,15.36,-30,1
1721311737,2024-07-18 16:08,50.00,996.59,1021.90,210,26.61,15.35,-28,1
1721312039,2024-07-18 16:13,47.75,996.74,1022.04,210,26.52,14.56,-27,1
1721312341,2024-07-18 16:19,46.36,996.37,1021.67,210,27.03,14.56,-30,1
1721312643,2024-07-18 16:24,48.12,996.58,1021.89,210,27.01,15.12,-28,1
1721312945,2024-07-18 16:29,46.53,996.59,1021.89,210,27.49,15.04,-29,1
1721313247,2024-07-18 16:34,48.30,996.54,1021.85,210,27.31,15.46,-28,1
1721313549,2024-07-18 16:39,47.00,996.60,1021.91,210,26.94,14.69,-28,1
1721313851,2024-07-18 16:44,46.52,996.58,1021.88,210,26.61,14.23,-28,1
1721314152,2024-07-18 16:49,47.04,996.56,1021.86,210,27.39,15.12,-26,1
1721314453,2024-07-18 16:54,46.20,996.58,1021.88,210,27.55,14.98,-26,1
1721314755,2024-07-18 16:59,41.65,996.55,1021.85,210,28.98,14.66,-26,1
1721315056,2024-07-18 17:04,42.91,996.62,1021.92,210,28.89,15.05,-26,1
1721315358,2024-07-18 17:09,44.81,996.50,1021.80,210,28.06,14.97,-26,1
1721315659,2024-07-18 17:14,42.77,996.53,1021.83,210,28.85,14.96,-28,1
1721315961,2024-07-18 17:19,42.54,996.14,1021.44,210,28.34,14.42,-28,1
1721316264,2024-07-18 17:24,42.08,995.95,1021.25,210,28.20,14.12,-28,1
1721316565,2024-07-18 17:29,41.79,996.38,1021.68,210,28.96,14.70,-27,1
1721316867,2024-07-18 17:34,46.01,996.33,1021.63,210,27.47,14.84,-26,1
1721317168,2024-07-18 17:39,46.10,996.38,1021.68,210,26.95,14.40,-27,1
1721317469,2024-07-18 17:44,45.41,996.30,1021.60,210,27.25,14.44,-34,1
1721317770,2024-07-18 17:49,45.42,996.35,1021.66,210,27.76,14.91,-26,1
1721318072,2024-07-18 17:54,43.55,996.18,1021.48,210,27.83,14.32,-26,1
1721318375,2024-07-18 17:59,43.02,996.32,1021.62,210,28.06,14.34,-26,1
1721318677,2024-07-18 18:04,45.18,996.25,1021.55,210,27.64,14.72,-27,1
1721318978,2024-07-18 18:09,44.64,996.21,1021.51,210,27.09,14.03,-28,1
1721319280,2024-07-18 18:14,43.47,996.30,1021.60,210,27.09,13.62,-29,1
1721319583,2024-07-18 18:19,44.10,996.22,1021.52,210,27.65,14.35,-26,1
1721319884,2024-07-18 18:24,45.83,996.07,1021.37,210,27.12,14.47,-27,1
1721320185,2024-07-18 18:29,45.30,996.00,1021.30,210,26.87,14.06,-27,1
1721320487,2024-07-18 18:34,44.75,996.07,1021.37,210,26.80,13.81,-26,1
1721320788,2024-07-18 18:39,45.90,996.04,1021.34,210,26.86,14.26,-26,1
1721321090,2024-07-18 18:44,47.50,996.04,1021.34,210,26.76,14.69,-26,1
1721321392,2024-07-18 18:49,46.16,996.10,1021.40,210,26.36,13.89,-28,1
1721321694,2024-07-18 18:54,48.24,996.05,1021.35,210,26.25,14.47,-31,1
1721321996,2024-07-18 18:59,50.48,996.06,1021.36,210,25.82,14.78,-28,1
1721322297,2024-07-18 19:04,51.00,996.09,1021.39,210,25.69,14.82,-29,1
1721322599,2024-07-18 19:09,51.36,996.13,1021.43,210,25.57,14.81,-26,1
1721322901,2024-07-18 19:15,52.35,996.07,1021.37,210,25.35,14.91,-29,1
1721323202,2024-07-18 19:20,53.84,996.07,1021.37,210,25.10,15.11,-27,1
1721323503,2024-07-18 19:25,56.28,996.08,1021.38,210,24.86,15.58,-26,1
1721323805,2024-07-18 19:30,57.42,996.10,1021.40,210,24.67,15.72,-29,1
1721324107,2024-07-18 19:35,60.56,996.15,1021.45,210,24.56,16.45,-28,1
1721324409,2024-07-18 19:40,60.94,996.10,1021.40,210,24.42,16.41,-29,1
1721324711,2024-07-18 19:45,61.10,996.21,1021.51,210,24.20,16.25,-29,1
1721325013,2024-07-18 19:50,62.80,996.22,1021.53,210,24.03,16.52,-35,1
1721325315,2024-07-18 19:55,64.35,996.21,1021.51,210,23.94,16.82,-28,1
1721325617,2024-07-18 20:00,66.41,996.21,1021.51,210,23.69,17.08,-28,1
1721325918,2024-07-18 20:05,67.26,996.27,1021.57,210,23.48,17.08,-27,1
1721326219,2024-07-18 20:10,68.78,996.28,1021.58,210,23.32,17.28,-27,1
1721326520,2024-07-18 20:15,71.06,996.32,1021.62,210,23.18,17.66,-26,1
1721326822,2024-07-18 20:20,73.44,996.27,1021.57,210,23.07,18.08,-26,1
1721327124,2024-07-18 20:25,73.73,996.31,1021.61,210,22.92,18.00,-26,1
1721327425,2024-07-18 20:30,78.06,996.38,1021.68,210,22.74,18.73,-26,1
1721327727,2024-07-18 20:35,77.58,996.40,1021.70,210,22.55,18.45,-28,1
1721328029,2024-07-18 20:40,79.45,996.39,1021.69,210,22.39,18.68,-28,1
1721328331,2024-07-18 20:45,82.13,996.41,1021.71,210,22.07,18.89,-28,1
1721328632,2024-07-18 20:50,82.06,996.41,1021.71,210,21.88,18.70,-28,1
1721328934,2024-07-18 20:55,81.92,996.47,1021.77,210,21.73,18.52,-29,1
1721329236,2024-07-18 21:00,83.69,996.48,1021.78,210,21.63,18.77,-26,1
1721329537,2024-07-18 21:05,84.70,996.59,1021.89,210,21.43,18.76,-28,1
1721329839,2024-07-18 21:10,83.18,996.63,1021.93,210,21.27,18.32,-28,1
1721330141,2024-07-18 21:15,85.85,996.68,1021.98,210,21.34,18.89,-26,1
1721330443,2024-07-18 21:20,87.94,996.67,1021.97,210,21.21,19.15,-26,1
1721330744,2024-07-18 21:25,87.65,996.66,1021.96,210,20.99,18.88,-27,1
1721331045,2024-07-18 21:30,87.14,996.63,1021.93,210,20.75,18.55,-26,1
1721331347,2024-07-18 21:35,84.83,996.67,1021.97,210,20.83,18.20,-29,1
1721331649,2024-07-18 21:40,86.00,996.64,1021.94,210,20.73,18.32,-28,1
1721331951,2024-07-18 21:45,87.41,996.70,1022.00,210,20.58,18.43,-26,1
1721332252,2024-07-18 21:50,89.31,996.73,1022.04,210,20.53,18.73,-26,1
1721332553,2024-07-18 21:55,91.79,996.76,1022.06,210,20.31,18.95,-26,1
1721332855,2024-07-18 22:00,93.21,996.79,1022.09,210,20.19,19.07,-26,1
1721333157,2024-07-18 22:05,93.82,996.88,1022.18,210,20.08,19.07,-28,1
1721333458,2024-07-18 22:10,92.57,996.90,1022.20,210,20.08,18.85,-28,1
1721333760,2024-07-18 22:16,93.46,996.94,1022.24,210,20.07,19.00,-29,1
1721334062,2024-07-18 22:21,94.18,996.95,1022.25,210,19.91,18.96,-28,1
1721334364,2024-07-18 22:26,94.67,996.90,1022.20,210,19.72,18.86,-29,1
1721334666,2024-07-18 22:31,93.96,996.92,1022.22,210,19.76,18.77,-29,1
1721334968,2024-07-18 22:36,94.08,996.89,1022.19,210,19.69,18.73,-28,1
1721335269,2024-07-18 22:41,95.51,996.84,1022.14,210,19.65,18.93,-28,1
1721335571,2024-07-18 22:46,97.80,996.80,1022.10,210,19.54,19.20,-28,1
1721335873,2024-07-18 22:51,99.35,996.84,1022.14,210,19.30,19.21,-29,1
1721336175,2024-07-18 22:56,99.88,996.76,1022.06,210,19.08,19.08,-28,1
1721336476,2024-07-18 23:01,100.00,996.94,1022.25,210,19.08,19.10,-27,1
1721336778,2024-07-18 23:06,100.00,996.93,1022.23,210,19.09,19.11,-27,1
1721337080,2024-07-18 23:11,100.00,996.94,1022.25,210,19.07,19.09,-26,1
1721337381,2024-07-18 23:16,100.00,996.97,1022.27,210,19.05,19.07,-26,1
1721337682,2024-07-18 23:21,100.00,996.96,1022.26,210,18.98,19.00,-26,1
1721337983,2024-07-18 23:26,100.00,996.92,1022.23,210,18.90,18.92,-26,1
1721338284,2024-07-18 23:31,99.54,997.00,1022.30,210,19.03,18.97,-26,1
1721338585,2024-07-18 23:36,100.00,997.02,1022.32,210,18.79,18.80,-26,1
1721338887,2024-07-18 23:41,100.00,997.01,1022.31,210,18.76,18.77,-28,1
1721339189,2024-07-18 23:46,99.66,997.02,1022.33,210,18.80,18.76,-29,1
1721339490,2024-07-18 23:51,100.00,997.06,1022.36,210,18.64,18.65,-29,1
1721339792,2024-07-18 23:56,100.00,996.96,1022.26,210,18.47,18.48,-28,1