1721340094,2024-07-19 00:01,100.00,997.01,1022.32,210,18.37,18.38,-29,1
1721340396,2024-07-19 00:06,100.00,997.02,1022.33,210,18.41,18.42,-29,1
1721340698,2024-07-19 00:11,100.00,997.01,1022.31,210,18.32,18.33,-28,1
1721340999,2024-07-19 00:16,100.00,997.10,1022.40,210,18.33,18.34,-26,1
1721341301,2024-07-19 00:21,100.00,997.16,1022.46,210,18.35,18.36,-29,1
1721341603,2024-07-19 00:26,100.00,997.11,1022.41,210,18.22,18.23,-29,1
1721341905,2024-07-19 00:31,100.00,997.16,1022.46,210,18.20,18.21,-29,1
1721342207,2024-07-19 00:36,100.00,997.00,1022.30,210,18.11,18.12,-29,1
1721342508,2024-07-19 00:41,100.00,997.22,1022.52,210,18.06,18.07,-28,1
1721342810,2024-07-19 00:46,100.00,997.19,1022.49,210,18.02,18.03,-29,1
1721343112,2024-07-19 00:51,100.00,997.14,1022.44,210,18.03,18.04,-29,1
1721343414,2024-07-19 00:56,100.00,997.27,1022.57,210,18.08,18.09,-27,1
1721343715,2024-07-19 01:01,100.00,997.21,1022.51,210,18.04,18.05,-26,1
1721344017,2024-07-19 01:06,100.00,997.18,1022.48,210,18.02,18.03,-26,1
1721344317,2024-07-19 01:11,100.00,997.18,1022.48,210,17.90,17.91,-26,1
1721344618,2024-07-19 01:16,100.00,997.20,1022.50,210,17.82,17.83,-27,1
1721344920,2024-07-19 01:22,100.00,997.14,1022.44,210,17.59,17.60,-26,1
1721345222,2024-07-19 01:27,100.00,997.15,1022.45,210,17.41,17.42,-27,1
1721345524,2024-07-19 01:32,100.00,997.08,1022.38,210,17.33,17.34,-28,1
1721345825,2024-07-19 01:37,100.00,997.04,1022.34,210,17.35,17.36,-29,1
1721346127,2024-07-19 01:42,100.00,997.02,1022.32,210,17.38,17.39,-28,1
1721346429,2024-07-19 01:47,100.00,997.05,1022.35,210,17.41,17.42,-29,1
1721346731,2024-07-19 01:52,100.00,997.05,1022.35,210,17.41,17.42,-29,1
1721347031,2024-07-19 01:57,100.00,997.05,1022.35,210,17.39,17.40,-27,1
1721347333,2024-07-19 02:02,100.00,996.99,1022.29,210,17.24,17.25,-29,1
1721347636,2024-07-19 02:07,100.00,996.97,1022.28,210,17.19,17.20,-29,1
1721347937,2024-07-19 02:12,100.00,996.95,1022.25,210,17.11,17.12,-27,1
1721348239,2024-07-19 02:17,100.00,996.91,1022.21,210,17.14,17.15,-27,1
1721348540,2024-07-19 02:22,100.00,996.90,1022.20,210,17.06,17.07,-25,1
1721348841,2024-07-19 02:27,100.00,996.77,1022.07,210,17.02,17.03,-27,1
1721349142,2024-07-19 02:32,100.00,996.79,1022.09,210,16.80,16.81,-26,1
1721349444,2024-07-19 02:37,100.00,996.81,1022.11,210,16.68,16.69,-26,1
1721349745,2024-07-19 02:42,100.00,996.81,1022.11,210,16.64,16.65,-27,1
1721350047,2024-07-19 02:47,100.00,996.77,1022.07,210,16.65,16.66,-29,1
1721350348,2024-07-19 02:52,100.00,996.73,1022.03,210,16.71,16.72,-26,1
1721350649,2024-07-19 02:57,100.00,996.69,1021.99,210,16.70,16.71,-27,1
1721350950,2024-07-19 03:02,100.00,996.64,1021.94,210,16.60,16.61,-26,1
1721351252,2024-07-19 03:07,100.00,996.60,1021.90,210,16.62,16.63,-26,1
1721351553,2024-07-19 03:12,100.00,996.58,1021.88,210,16.65,16.66,-26,1
1721351855,2024-07-19 03:17,100.00,996.53,1021.83,210,16.53,16.54,-28,1
1721352157,2024-07-19 03:22,100.00,996.43,1021.73,210,16.35,16.36,-28,1
1721352459,2024-07-19 03:27,100.00,996.39,1021.69,210,16.21,16.22,-29,1
1721352761,2024-07-19 03:32,100.00,996.35,1021.65,210,16.13,16.14,-29,1
1721353062,2024-07-19 03:37,100.00,996.29,1021.59,210,16.11,16.12,-26,1
1721353364,2024-07-19 03:42,100.00,996.30,1021.60,210,16.15,16.16,-29,1
1721353665,2024-07-19 03:47,100.00,996.28,1021.58,210,16.22,16.23,-29,1
1721353967,2024-07-19 03:52,100.00,996.30,1021.61,210,16.15,16.16,-29,1
1721354269,2024-07-19 03:57,100.00,996.32,1021.62,210,16.20,16.21,-29,1
1721354571,2024-07-19 04:02,100.00,996.35,1021.65,210,16.13,16.14,-28,1
1721354874,2024-07-19 04:07,100.00,996.32,1021.62,210,15.96,15.97,-29,1
1721355176,2024-07-19 04:12,100.00,996.36,1021.67,210,15.87,15.88,-29,1
1721355478,2024-07-19 04:17,100.00,996.35,1021.65,210,15.84,15.85,-29,1
1721355779,2024-07-19 04:22,100.00,996.38,1021.69,210,15.85,15.86,-27,1
1721356080,2024-07-19 04:28,100.00,996.36,1021.66,210,15.74,15.75,-26,1
1721356381,2024-07-19 04:33,100.00,996.34,1021.64,210,15.71,15.72,-26,1
1721356683,2024-07-19 04:38,100.00,996.42,1021.72,210,15.58,15.59,-26,1
1721356986,2024-07-19 04:43,100.00,996.39,1021.69,210,15.51,15.52,-26,1
1721357287,2024-07-19 04:48,100.00,996.40,1021.70,210,15.44,15.45,-28,1
1721357589,2024-07-19 04:53,100.00,996.45,1021.75,210,15.53,15.54,-28,1
1721357891,2024-07-19 04:58,100.00,996.38,1021.68,210,15.61,15.62,-29,1
1721358193,2024-07-19 05:03,100.00,996.52,1021.82,210,15.70,15.71,-28,1
1721358496,2024-07-19 05:08,100.00,996.52,1021.82,210,15.67,15.68,-29,1
1721358798,2024-07-19 05:13,100.00,996.50,1021.80,210,15.69,15.70,-28,1
1721359100,2024-07-19 05:18,100.00,996.49,1021.79,210,15.89,15.90,-28,1
1721359705,2024-07-19 05:28,100.00,996.51,1021.81,210,16.03,16.04,-28,1
1721360006,2024-07-19 05:33,100.00,996.53,1021.83,210,15.99,16.00,-26,1
1721360308,2024-07-19 05:38,100.00,996.56,1021.86,210,15.96,15.97,-28,1
1721360610,2024-07-19 05:43,100.00,996.56,1021.86,210,16.04,16.05,-28,1
1721360911,2024-07-19 05:48,100.00,996.56,1021.86,210,15.99,16.00,-27,1
1721361212,2024-07-19 05:53,100.00,996.39,1021.69,210,16.15,16.16,-26,1
1721361513,2024-07-19 05:58,100.00,996.67,1021.97,210,16.17,16.18,-27,1
1721361815,2024-07-19 06:03,100.00,996.63,1021.94,210,16.22,16.23,-27,1
1721362117,2024-07-19 06:08,100.00,996.66,1021.96,210,16.21,16.22,-26,1
1721362418,2024-07-19 06:13,100.00,996.57,1021.87,210,16.10,16.11,-26,1
1721362719,2024-07-19 06:18,100.00,996.60,1021.90,210,16.39,16.40,-26,1
1721363021,2024-07-19 06:23,100.00,996.57,1021.88,210,16.40,16.41,-28,1
1721363321,2024-07-19 06:28,100.00,996.53,1021.83,210,16.44,16.45,-27,1
1721363623,2024-07-19 06:33,100.00,996.53,1021.83,210,16.51,16.52,-28,1
1721363925,2024-07-19 06:38,100.00,996.60,1021.90,210,16.61,16.62,-28,1
1721364227,2024-07-19 06:43,100.00,996.67,1021.97,210,16.75,16.76,-29,1
1721364528,2024-07-19 06:48,100.00,996.66,1021.96,210,16.90,16.91,-28,1
1721364830,2024-07-19 06:53,100.00,996.63,1021.93,210,17.05,17.06,-28,1
1721365132,2024-07-19 06:58,100.00,996.71,1022.01,210,17.20,17.21,-28,1
1721365434,2024-07-19 07:03,100.00,996.65,1021.96,210,17.43,17.44,-26,1
1721365736,2024-07-19 07:08,100.00,996.72,1022.02,210,17.61,17.62,-26,1
1721366036,2024-07-19 07:13,100.00,996.72,1022.03,210,17.61,17.62,-26,1
1721366337,2024-07-19 07:18,100.00,996.64,1021.94,210,17.71,17.72,-27,1
1721366639,2024-07-19 07:23,100.00,996.63,1021.93,210,17.84,17.85,-26,1
1721366940,2024-07-19 07:29,100.00,996.65,1021.95,210,18.03,18.04,-26,1
1721367241,2024-07-19 07:34,100.00,996.71,1022.01,210,18.07,18.08,-26,1
1721367542,2024-07-19 07:39,100.00,996.64,1021.94,210,18.41,18.42,-26,1
1721367844,2024-07-19 07:44,100.00,996.67,1021.97,210,18.79,18.80,-26,1
1721368148,2024-07-19 07:49,100.00,996.69,1021.99,210,18.98,19.00,-26,1
1721368449,2024-07-19 07:54,100.00,996.62,1021.92,210,19.13,19.15,-28,1
1721368751,2024-07-19 07:59,100.00,996.61,1021.91,210,19.27,19.29,-28,1
1721369054,2024-07-19 08:04,100.00,996.49,1021.80,210,19.11,19.13,-27,1
1721369356,2024-07-19 08:09,100.00,996.62,1021.92,210,19.45,19.47,-26,1
1721369658,2024-07-19 08:14,100.00,996.79,1022.09,210,19.04,19.06,-28,1
1721369959,2024-07-19 08:19,100.00,996.71,1022.01,210,19.66,19.68,-29,1
1721370261,2024-07-19 08:24,100.00,996.71,1022.01,210,19.76,19.78,-29,1
1721370563,2024-07-19 08:29,100.00,996.72,1022.02,210,19.89,19.91,-28,1
1721370864,2024-07-19 08:34,99.42,996.71,1022.01,210,20.21,20.13,-27,1
1721371166,2024-07-19 08:39,97.69,996.66,1021.96,210,20.40,20.04,-27,1
1721371467,2024-07-19 08:44,95.80,996.71,1022.01,210,20.56,19.88,-27,1
1721371768,2024-07-19 08:49,95.50,996.70,1022.00,210,20.86,20.13,-27,1
1721372069,2024-07-19 08:54,92.37,996.67,1021.97,210,21.09,19.82,-27,1
1721372371,2024-07-19 08:59,91.72,996.59,1021.90,210,21.01,19.63,-27,1
1721372672,2024-07-19 09:04,91.17,996.60,1021.90,210,21.15,19.67,-27,1
1721372975,2024-07-19 09:09,88.64,996.01,1021.31,210,21.55,19.61,-30,1
1721373276,2024-07-19 09:14,88.82,996.47,1021.77,210,21.79,19.88,-26,1
1721373578,2024-07-19 09:19,84.92,995.72,1021.02,210,21.86,19.22,-27,1
1721373879,2024-07-19 09:24,84.92,996.16,1021.46,210,22.15,19.51,-27,1
1721374181,2024-07-19 09:29,80.54,996.41,1021.71,210,22.11,18.62,-28,1
1721374483,2024-07-19 09:34,81.02,996.48,1021.78,210,22.36,18.96,-28,1
1721374784,2024-07-19 09:39,78.81,996.50,1021.80,210,22.69,18.84,-29,1
1721375086,2024-07-19 09:44,77.02,996.45,1021.75,210,23.12,18.89,-29,1
1721375388,2024-07-19 09:49,76.58,996.49,1021.79,210,23.37,19.04,-27,1
1721375690,2024-07-19 09:54,69.53,996.48,1021.78,210,23.52,17.64,-29,1
1721375992,2024-07-19 09:59,73.71,996.23,1021.53,210,23.75,18.79,-29,1
1721376294,2024-07-19 10:04,70.34,996.49,1021.80,210,23.78,18.07,-27,1
1721376597,2024-07-19 10:09,69.39,996.50,1021.80,210,23.77,17.85,-29,1
1721376899,2024-07-19 10:14,68.95,996.55,1021.85,210,23.83,17.80,-36,1
1721377201,2024-07-19 10:20,69.40,996.54,1021.84,210,24.08,18.15,-27,1
1721377503,2024-07-19 10:25,67.67,996.53,1021.83,210,23.88,17.56,-29,1
1721377805,2024-07-19 10:30,66.28,996.55,1021.86,210,24.13,17.47,-29,1
1721378107,2024-07-19 10:35,63.48,996.58,1021.89,210,24.83,17.45,-32,1
1721378409,2024-07-19 10:40,61.45,996.64,1021.94,210,24.60,16.71,-27,1
1721378710,2024-07-19 10:45,64.32,996.35,1021.66,210,23.94,16.81,-27,1
1721379012,2024-07-19 10:50,66.97,996.58,1021.88,210,23.81,17.32,-27,1
1721379314,2024-07-19 10:55,67.36,996.52,1021.82,210,23.89,17.49,-29,1
1721379616,2024-07-19 11:00,67.25,996.47,1021.77,210,24.88,18.41,-29,1
1721379918,2024-07-19 11:05,66.94,996.48,1021.79,210,24.66,18.13,-26,1
1721380221,2024-07-19 11:10,65.83,996.50,1021.80,210,24.30,17.52,-29,1
1721380523,2024-07-19 11:15,65.35,996.27,1021.58,210,23.81,16.94,-29,1
1721381128,2024-07-19 11:25,64.94,996.44,1021.74,210,23.97,16.99,-20,1
1721381429,2024-07-19 11:30,66.17,996.43,1021.73,210,24.03,17.34,-31,1
1721381729,2024-07-19 11:35,66.33,996.40,1021.70,210,24.34,17.68,-21,1
1721382030,2024-07-19 11:40,64.94,996.39,1021.69,210,23.97,16.99,-21,1
1721382332,2024-07-19 11:45,64.45,995.98,1021.28,210,24.42,17.30,-20,1
1721382633,2024-07-19 11:50,59.31,996.36,1021.66,210,25.43,16.94,-22,1
1721382935,2024-07-19 11:55,57.82,996.34,1021.64,210,25.22,16.34,-22,1
1721383236,2024-07-19 12:00,56.02,996.35,1021.65,210,25.89,16.47,-21,1
1721383537,2024-07-19 12:05,52.54,996.34,1021.64,210,25.50,15.10,-22,1
1721383839,2024-07-19 12:10,51.49,996.28,1021.58,210,25.88,15.14,-22,1
1721384140,2024-07-19 12:15,51.98,996.29,1021.59,210,25.85,15.26,-22,1
1721384442,2024-07-19 12:20,56.54,996.15,1021.45,210,26.03,16.74,-20,1
1721384743,2024-07-19 12:25,57.86,996.15,1021.45,210,26.00,17.08,-22,1
1721385044,2024-07-19 12:30,58.18,995.46,1020.77,210,25.68,16.87,-22,1
1721385346,2024-07-19 12:35,58.71,995.99,1021.29,210,25.39,16.74,-21,1
1721385647,2024-07-19 12:40,52.34,995.98,1021.28,210,26.43,15.90,-22,1
1721385948,2024-07-19 12:45,51.59,995.99,1021.29,210,25.95,15.23,-21,1
1721386250,2024-07-19 12:50,51.73,995.89,1021.19,210,26.51,15.79,-21,1
1721386551,2024-07-19 12:55,51.00,995.89,1021.19,210,26.57,15.63,-22,1
1721386853,2024-07-19 13:00,50.51,995.71,1021.01,210,26.15,15.09,-24,1
1721387155,2024-07-19 13:05,52.82,995.69,1020.99,210,27.10,16.66,-24,1
1721387456,2024-07-19 13:10,51.10,995.70,1021.00,210,27.13,16.17,-23,1
1721387758,2024-07-19 13:15,48.68,995.63,1020.93,210,26.69,15.01,-23,1
1721388059,2024-07-19 13:20,46.24,995.29,1020.59,210,26.66,14.19,-23,1
1721388359,2024-07-19 13:25,50.56,995.45,1020.75,210,27.55,16.39,-22,1
1721388660,2024-07-19 13:31,48.19,995.43,1020.73,210,28.61,16.61,-21,1
1721388962,2024-07-19 13:36,45.69,994.92,1020.22,210,28.80,15.94,-21,1
1721389264,2024-07-19 13:41,42.87,995.44,1020.75,210,28.41,14.60,-20,1
1721389565,2024-07-19 13:46,42.79,995.05,1020.35,210,27.86,14.08,-20,1
1721389866,2024-07-19 13:51,46.61,995.32,1020.62,210,28.64,16.11,-21,1
1721390168,2024-07-19 13:56,41.28,995.32,1020.62,210,29.26,14.78,-22,1
1721390469,2024-07-19 14:01,40.00,995.26,1020.56,210,29.10,14.15,-22,1
1721390770,2024-07-19 14:06,43.55,995.23,1020.53,210,29.18,15.53,-22,1
1721391074,2024-07-19 14:11,41.21,995.20,1020.50,210,28.98,14.50,-23,1
1721391375,2024-07-19 14:16,45.60,995.13,1020.43,210,28.51,15.65,-22,1
1721391676,2024-07-19 14:21,45.76,995.16,1020.46,210,28.05,15.29,-22,1
1721391977,2024-07-19 14:26,46.92,995.12,1020.42,210,28.06,15.68,-22,1
1721392279,2024-07-19 14:31,42.96,995.06,1020.37,210,28.27,14.50,-22,1
1721392581,2024-07-19 14:36,42.82,995.10,1020.40,210,27.72,13.96,-24,1
1721392883,2024-07-19 14:41,44.10,995.11,1020.41,210,27.78,14.47,-24,1
1721393184,2024-07-19 14:46,46.33,995.00,1020.30,210,27.70,15.16,-22,1
1721393485,2024-07-19 14:51,44.69,994.87,1020.18,210,28.46,15.29,-20,1
1721393787,2024-07-19 14:56,41.12,994.83,1020.13,210,29.48,14.91,-21,1
1721394088,2024-07-19 15:01,43.46,994.82,1020.12,210,27.84,14.29,-22,1
1721394390,2024-07-19 15:06,47.58,994.76,1020.07,210,27.79,15.66,-22,1
1721394691,2024-07-19 15:11,48.23,994.70,1020.00,210,27.71,15.80,-22,1
1721394993,2024-07-19 15:16,45.61,994.63,1019.93,210,26.87,14.16,-25,1
1721395295,2024-07-19 15:21,49.75,994.56,1019.86,210,27.08,15.71,-21,1
1721395598,2024-07-19 15:26,45.25,994.54,1019.85,210,27.51,14.62,-22,1
1721395899,2024-07-19 15:31,41.85,994.50,1019.80,210,27.74,13.63,-22,1
1721396201,2024-07-19 15:36,41.99,994.43,1019.73,210,27.94,13.86,-23,1
1721396501,2024-07-19 15:41,41.59,994.35,1019.65,210,28.35,14.08,-22,1
1721396802,2024-07-19 15:46,39.64,994.14,1019.44,210,28.93,13.85,-22,1
1721397104,2024-07-19 15:51,40.75,994.33,1019.63,210,28.99,14.34,-22,1
1721397406,2024-07-19 15:56,44.09,994.23,1019.53,210,28.51,15.12,-24,1
1721397707,2024-07-19 16:01,48.37,994.15,1019.45,210,28.11,16.21,-22,1
1721398008,2024-07-19 16:06,44.80,994.09,1019.39,210,27.82,14.75,-22,1
1721398312,2024-07-19 16:11,41.63,994.05,1019.35,210,28.53,14.25,-24,1
1721398613,2024-07-19 16:16,44.12,993.97,1019.28,210,28.14,14.80,-21,1
1721398914,2024-07-19 16:21,39.35,994.00,1019.30,210,29.67,14.40,-22,1
1721399216,2024-07-19 16:26,39.24,993.88,1019.18,210,29.90,14.56,-24,1
1721399518,2024-07-19 16:31,36.39,993.83,1019.13,210,29.32,12.89,-22,1
1721399819,2024-07-19 16:36,38.42,993.77,1019.07,210,28.71,13.18,-22,1
1721400121,2024-07-19 16:42,38.27,993.73,1019.04,210,28.95,13.33,-25,1
1721400422,2024-07-19 16:47,37.15,993.68,1018.98,210,29.57,13.42,-22,1
1721400724,2024-07-19 16:52,35.64,993.72,1019.03,210,30.69,13.78,-24,1
1721401026,2024-07-19 16:57,33.66,993.68,1018.98,210,31.74,13.81,-23,1
1721401327,2024-07-19 17:02,32.28,993.65,1018.95,210,32.30,13.66,-21,1
1721401628,2024-07-19 17:07,33.91,993.62,1018.92,210,31.14,13.40,-22,1
1721401930,2024-07-19 17:12,33.37,993.58,1018.88,210,31.06,13.09,-22,1
1721402231,2024-07-19 17:17,33.64,993.55,1018.85,210,32.08,14.10,-22,1
1721402533,2024-07-19 17:22,32.89,993.49,1018.80,210,32.70,14.29,-22,1
1721402834,2024-07-19 17:27,31.16,993.53,1018.83,210,33.13,13.83,-24,1
1721403136,2024-07-19 17:32,31.98,993.45,1018.75,210,31.62,12.92,-22,1
1721403437,2024-07-19 17:37,31.08,993.38,1018.68,210,32.15,12.95,-22,1
1721403738,2024-07-19 17:42,30.74,993.41,1018.71,210,31.65,12.35,-22,1
1721404040,2024-07-19 17:47,32.93,993.29,1018.60,210,31.34,13.13,-23,1
1721404341,2024-07-19 17:52,33.32,993.27,1018.57,210,31.27,13.25,-24,1
1721404643,2024-07-19 17:57,32.17,993.34,1018.64,210,31.38,12.81,-24,1
1721404944,2024-07-19 18:02,33.39,993.17,1018.47,210,31.93,13.86,-22,1
1721405246,2024-07-19 18:07,32.42,993.18,1018.49,210,32.41,13.82,-25,1
1721405549,2024-07-19 18:12,32.68,993.24,1018.54,210,32.21,13.77,-24,1
1721405851,2024-07-19 18:17,31.97,993.21,1018.51,210,32.08,13.32,-23,1
1721406152,2024-07-19 18:22,31.68,993.11,1018.41,210,32.09,13.19,-24,1
1721406454,2024-07-19 18:27,32.26,993.09,1018.39,210,31.87,13.28,-22,1
1721406758,2024-07-19 18:32,32.58,993.10,1018.41,210,30.95,12.62,-24,1
1721407059,2024-07-19 18:37,33.25,993.06,1018.36,210,31.40,13.33,-22,1
1721407359,2024-07-19 18:42,34.47,993.03,1018.33,210,30.29,12.91,-22,1
1721407660,2024-07-19 18:47,32.90,993.03,1018.33,210,31.16,12.96,-22,1
1721407962,2024-07-19 18:52,34.19,993.04,1018.34,210,30.55,13.01,-22,1
1721408263,2024-07-19 18:57,35.08,992.98,1018.28,210,30.03,12.95,-24,1
1721408565,2024-07-19 19:02,37.61,992.90,1018.20,210,29.55,13.59,-21,1
1721408867,2024-07-19 19:07,38.91,992.92,1018.23,210,29.16,13.77,-24,1
1721409170,2024-07-19 19:12,40.49,992.87,1018.18,210,28.83,14.09,-24,1
1721409471,2024-07-19 19:17,38.65,992.82,1018.12,210,28.47,13.06,-22,1
1721409773,2024-07-19 19:22,40.18,992.87,1018.17,210,27.90,13.14,-24,1
1721410074,2024-07-19 19:27,40.38,992.83,1018.13,210,27.70,13.04,-21,1
1721410376,2024-07-19 19:32,43.30,992.78,1018.08,210,27.26,13.72,-22,1
1721410677,2024-07-19 19:37,45.60,992.76,1018.06,210,27.06,14.33,-22,1
1721410979,2024-07-19 19:42,47.05,992.77,1018.07,210,26.68,14.47,-32,1
1721411281,2024-07-19 19:48,48.50,992.75,1018.05,210,26.37,14.66,-22,1
1721411583,2024-07-19 19:53,48.37,992.26,1017.56,210,26.11,14.38,-20,1
1721411884,2024-07-19 19:58,50.69,992.73,1018.03,210,25.78,14.80,-20,1
1721412185,2024-07-19 20:03,51.52,992.70,1018.00,210,25.43,14.73,-21,1
1721412790,2024-07-19 20:13,56.22,992.62,1017.92,210,24.84,15.55,-21,1
1721413092,2024-07-19 20:18,57.66,992.59,1017.89,210,24.21,15.35,-22,1
1721413393,2024-07-19 20:23,58.94,992.54,1017.85,210,24.32,15.80,-22,1
1721413695,2024-07-19 20:28,61.01,992.64,1017.94,210,24.01,16.05,-24,1
1721413996,2024-07-19 20:33,62.47,992.61,1017.91,210,23.82,16.24,-21,1
1721414297,2024-07-19 20:38,66.73,992.64,1017.94,210,23.57,17.04,-21,1
1721414599,2024-07-19 20:43,68.92,992.69,1018.00,210,23.25,17.24,-24,1
1721414900,2024-07-19 20:48,70.14,992.74,1018.04,210,22.79,17.08,-21,1
1721415202,2024-07-19 20:53,73.58,992.74,1018.04,210,22.53,17.59,-23,1
1721415503,2024-07-19 20:58,74.39,992.70,1018.01,210,22.32,17.56,-26,1
1721415804,2024-07-19 21:03,74.22,992.77,1018.07,210,22.21,17.42,-31,1
1721416106,2024-07-19 21:08,74.83,992.87,1018.17,210,22.03,17.37,-24,1
1721416408,2024-07-19 21:13,77.68,992.83,1018.14,210,21.77,17.71,-24,1
1721416710,2024-07-19 21:18,78.49,992.78,1018.08,210,21.65,17.76,-22,1
1721417011,2024-07-19 21:23,78.83,992.74,1018.04,210,21.38,17.57,-21,1
1721417313,2024-07-19 21:28,80.14,992.69,1017.99,210,21.26,17.71,-24,1
1721417615,2024-07-19 21:33,81.12,992.72,1018.02,210,21.14,17.79,-21,1
1721417916,2024-07-19 21:38,83.11,992.70,1018.00,210,20.95,17.99,-20,1
1721418218,2024-07-19 21:43,83.04,992.63,1017.93,210,20.80,17.83,-21,1
1721418519,2024-07-19 21:48,83.92,992.57,1017.87,210,20.71,17.91,-21,1
1721418820,2024-07-19 21:53,85.03,992.59,1017.89,210,20.53,17.94,-24,1
1721419122,2024-07-19 21:58,84.11,992.62,1017.92,210,20.38,17.62,-21,1
1721419423,2024-07-19 22:03,85.64,992.60,1017.90,210,20.34,17.87,-21,1
1721419724,2024-07-19 22:08,85.38,992.54,1017.84,210,20.16,17.64,-21,1
1721420025,2024-07-19 22:13,87.08,992.51,1017.81,210,20.11,17.91,-21,1
1721420327,2024-07-19 22:18,87.67,992.49,1017.79,210,20.06,17.97,-22,1
1721420627,2024-07-19 22:23,87.25,992.51,1017.81,210,19.83,17.66,-22,1
1721420928,2024-07-19 22:28,89.24,992.50,1017.80,210,19.80,17.99,-20,1
1721421229,2024-07-19 22:33,87.09,992.52,1017.82,210,19.87,17.67,-21,1
1721421531,2024-07-19 22:38,88.96,992.53,1017.83,210,19.69,17.83,-22,1
1721421833,2024-07-19 22:43,88.19,992.53,1017.83,210,19.76,17.76,-24,1
1721422135,2024-07-19 22:48,85.61,992.51,1017.82,210,19.76,17.29,-24,1
1721422437,2024-07-19 22:53,88.54,992.58,1017.88,210,19.73,17.80,-25,1
1721422739,2024-07-19 22:58,88.15,992.56,1017.86,210,19.71,17.71,-24,1
1721423040,2024-07-19 23:04,87.65,992.54,1017.84,210,19.73,17.64,-24,1
1721423341,2024-07-19 23:09,88.89,992.55,1017.85,210,19.59,17.72,-22,1
1721423642,2024-07-19 23:14,91.49,992.63,1017.93,210,19.56,18.15,-32,1
1721424244,2024-07-19 23:24,88.43,992.56,1017.86,210,19.57,17.62,-21,1
1721424546,2024-07-19 23:29,90.75,992.64,1017.94,210,19.61,18.07,-21,1
1721424847,2024-07-19 23:34,89.80,992.59,1017.89,210,19.62,17.91,-20,1
1721425148,2024-07-19 23:39,90.70,992.54,1017.84,210,19.37,17.83,-20,1
1721425450,2024-07-19 23:44,90.74,992.52,1017.82,210,19.13,17.59,-19,1
1721425751,2024-07-19 23:49,92.02,992.51,1017.81,210,18.97,17.66,-19,1
1721426051,2024-07-19 23:54,92.73,992.46,1017.77,210,18.80,17.61,-20,1
1721426353,2024-07-19 23:59,94.40,992.35,1017.65,210,18.81,17.91,-25,1