1721426654,2024-07-20 00:04,91.64,992.36,1017.66,210,18.80,17.43,-21,1
1721426956,2024-07-20 00:09,93.63,992.38,1017.68,210,18.75,17.72,-19,1
1721427259,2024-07-20 00:14,93.08,992.34,1017.65,210,18.68,17.55,-20,1
1721427560,2024-07-20 00:19,94.55,992.34,1017.65,210,18.54,17.66,-21,1
1721427861,2024-07-20 00:24,95.53,992.26,1017.56,210,18.32,17.61,-20,1
1721428163,2024-07-20 00:29,95.83,992.20,1017.50,210,18.25,17.59,-20,1
1721428464,2024-07-20 00:34,95.91,991.88,1017.18,210,18.22,17.57,-20,1
1721428765,2024-07-20 00:39,97.56,992.18,1017.48,210,18.28,17.90,-21,1
1721429066,2024-07-20 00:44,97.90,992.18,1017.48,210,18.14,17.82,-20,1
1721429368,2024-07-20 00:49,98.77,992.19,1017.49,210,17.92,17.74,-20,1
1721429669,2024-07-20 00:54,99.78,992.13,1017.43,210,17.65,17.63,-20,1
1721429970,2024-07-20 00:59,100.00,992.11,1017.41,210,17.51,17.52,-22,1
1721430271,2024-07-20 01:04,100.00,992.07,1017.37,210,17.36,17.37,-21,1
1721430573,2024-07-20 01:09,100.00,992.10,1017.40,210,17.20,17.21,-21,1
1721431174,2024-07-20 01:19,100.00,992.06,1017.36,210,17.10,17.11,-32,1
1721431476,2024-07-20 01:24,100.00,992.02,1017.32,210,17.11,17.12,-21,1
1721431777,2024-07-20 01:29,100.00,991.90,1017.20,210,17.23,17.24,-23,1
1721432079,2024-07-20 01:34,100.00,991.90,1017.20,210,17.26,17.27,-20,1
1721432380,2024-07-20 01:39,100.00,991.83,1017.13,210,17.28,17.29,-20,1
1721432681,2024-07-20 01:44,100.00,991.76,1017.06,210,17.43,17.44,-21,1
1721432983,2024-07-20 01:49,100.00,991.74,1017.04,210,17.40,17.41,-22,1
1721433285,2024-07-20 01:54,100.00,991.75,1017.05,210,17.13,17.14,-24,1
1721433587,2024-07-20 01:59,100.00,991.68,1016.98,210,17.12,17.13,-21,1
1721433888,2024-07-20 02:04,100.00,991.59,1016.89,210,16.26,16.27,-21,1
1721434188,2024-07-20 02:09,100.00,991.56,1016.86,210,15.99,16.00,-21,1
1721434490,2024-07-20 02:14,100.00,991.58,1016.88,210,15.90,15.91,-21,1
1721434792,2024-07-20 02:19,100.00,991.57,1016.87,210,16.02,16.03,-19,1
1721435093,2024-07-20 02:24,100.00,991.54,1016.85,210,16.08,16.09,-21,1
1721435394,2024-07-20 02:29,100.00,991.52,1016.82,210,15.71,15.72,-20,1
1721435695,2024-07-20 02:34,100.00,991.42,1016.72,210,16.18,16.19,-20,1
1721435997,2024-07-20 02:39,100.00,991.37,1016.67,210,16.19,16.20,-20,1
1721436299,2024-07-20 02:44,100.00,991.33,1016.63,210,16.22,16.23,-24,1
1721436601,2024-07-20 02:50,100.00,991.29,1016.59,210,16.20,16.21,-24,1
1721436903,2024-07-20 02:55,100.00,991.26,1016.57,210,16.13,16.14,-27,1
1721437204,2024-07-20 03:00,100.00,991.27,1016.57,210,16.07,16.08,-23,1
1721437506,2024-07-20 03:05,100.00,991.20,1016.51,210,16.02,16.03,-21,1
1721437807,2024-07-20 03:10,100.00,991.21,1016.51,210,15.92,15.93,-20,1
1721438110,2024-07-20 03:15,100.00,991.17,1016.47,210,15.78,15.79,-23,1
1721438411,2024-07-20 03:20,100.00,991.16,1016.46,210,15.93,15.94,-20,1
1721438712,2024-07-20 03:25,100.00,991.14,1016.44,210,15.89,15.90,-21,1
1721439014,2024-07-20 03:30,100.00,991.04,1016.34,210,15.94,15.95,-28,1
1721439315,2024-07-20 03:35,100.00,991.11,1016.41,210,16.07,16.08,-20,1
1721439616,2024-07-20 03:40,100.00,991.07,1016.38,210,16.20,16.21,-21,1
1721439918,2024-07-20 03:45,100.00,991.02,1016.32,210,16.14,16.15,-24,1
1721440220,2024-07-20 03:50,100.00,991.01,1016.31,210,16.21,16.22,-23,1
1721440520,2024-07-20 03:55,100.00,991.03,1016.33,210,16.23,16.24,-20,1
1721440822,2024-07-20 04:00,100.00,991.01,1016.31,210,16.27,16.28,-29,1
1721441124,2024-07-20 04:05,100.00,991.00,1016.30,210,16.18,16.19,-24,1
1721441425,2024-07-20 04:10,100.00,990.92,1016.22,210,15.88,15.89,-20,1
1721441728,2024-07-20 04:15,100.00,990.93,1016.23,210,15.78,15.79,-23,1
1721442030,2024-07-20 04:20,100.00,990.91,1016.21,210,15.72,15.73,-21,1
1721442331,2024-07-20 04:25,100.00,990.85,1016.16,210,15.78,15.79,-22,1
1721442633,2024-07-20 04:30,100.00,990.85,1016.15,210,15.81,15.82,-22,1
1721442934,2024-07-20 04:35,100.00,990.90,1016.20,210,15.86,15.87,-22,1
1721443235,2024-07-20 04:40,100.00,990.78,1016.08,210,15.71,15.72,-21,1
1721443537,2024-07-20 04:45,100.00,990.76,1016.06,210,15.61,15.62,-21,1
1721443837,2024-07-20 04:50,100.00,990.74,1016.05,210,15.46,15.47,-21,1
1721444138,2024-07-20 04:55,100.00,990.78,1016.08,210,15.45,15.46,-22,1
1721444440,2024-07-20 05:00,100.00,989.66,1014.96,210,15.53,15.54,-23,1
1721444742,2024-07-20 05:05,100.00,990.81,1016.11,210,15.63,15.64,-24,1
1721445043,2024-07-20 05:10,100.00,990.76,1016.06,210,15.58,15.59,-32,1
1721445346,2024-07-20 05:15,100.00,990.79,1016.09,210,15.71,15.72,-34,1
1721445646,2024-07-20 05:20,100.00,990.65,1015.96,210,15.86,15.87,-21,1
1721445947,2024-07-20 05:25,100.00,990.67,1015.97,210,15.95,15.96,-20,1
1721446248,2024-07-20 05:30,100.00,990.65,1015.95,210,16.11,16.12,-20,1
1721446550,2024-07-20 05:35,100.00,990.56,1015.86,210,16.18,16.19,-24,1
1721446851,2024-07-20 05:40,100.00,990.51,1015.81,210,16.26,16.27,-27,1
1721447153,2024-07-20 05:45,100.00,990.48,1015.78,210,16.49,16.50,-24,1
1721447455,2024-07-20 05:50,100.00,990.45,1015.75,210,16.66,16.67,-27,1
1721447756,2024-07-20 05:55,100.00,990.47,1015.77,210,16.77,16.78,-21,1
1721448057,2024-07-20 06:00,100.00,990.43,1015.73,210,16.76,16.77,-21,1
1721448359,2024-07-20 06:05,100.00,990.36,1015.66,210,16.84,16.85,-22,1
1721448660,2024-07-20 06:11,100.00,990.34,1015.64,210,17.06,17.07,-20,1
1721448963,2024-07-20 06:16,100.00,990.33,1015.64,210,17.21,17.22,-24,1
1721449264,2024-07-20 06:21,100.00,990.29,1015.60,210,17.33,17.34,-22,1
1721449566,2024-07-20 06:26,100.00,990.16,1015.47,210,17.50,17.51,-20,1
1721449867,2024-07-20 06:31,100.00,990.18,1015.49,210,17.76,17.77,-21,1
1721450168,2024-07-20 06:36,100.00,990.20,1015.50,210,17.95,17.96,-21,1
1721450469,2024-07-20 06:41,100.00,990.15,1015.45,210,18.06,18.07,-23,1
1721450771,2024-07-20 06:46,100.00,990.03,1015.34,210,18.21,18.22,-22,1
1721451072,2024-07-20 06:51,100.00,990.01,1015.31,210,18.38,18.39,-23,1
1721451374,2024-07-20 06:56,100.00,990.03,1015.34,210,18.51,18.52,-21,1
1721451677,2024-07-20 07:01,100.00,990.00,1015.30,210,18.51,18.52,-20,1
1721451978,2024-07-20 07:06,100.00,989.97,1015.27,210,18.78,18.79,-20,1
1721452280,2024-07-20 07:11,100.00,989.93,1015.23,210,19.04,19.06,-21,1
1721452581,2024-07-20 07:16,100.00,989.89,1015.19,210,19.19,19.21,-20,1
1721452883,2024-07-20 07:21,100.00,989.84,1015.15,210,19.40,19.42,-22,1
1721453185,2024-07-20 07:26,100.00,989.87,1015.17,210,19.56,19.58,-23,1
1721453486,2024-07-20 07:31,97.60,989.91,1015.21,210,19.71,19.33,-20,1
1721453786,2024-07-20 07:36,96.16,989.87,1015.17,210,19.88,19.27,-21,1
1721454087,2024-07-20 07:41,94.88,989.85,1015.15,210,20.10,19.27,-21,1
1721454389,2024-07-20 07:46,93.27,989.83,1015.13,210,20.32,19.21,-24,1
1721454690,2024-07-20 07:51,91.98,989.82,1015.12,210,20.59,19.26,-21,1
1721454991,2024-07-20 07:56,87.07,989.78,1015.08,210,20.81,18.59,-22,1
1721455292,2024-07-20 08:01,86.21,989.86,1015.16,210,21.07,18.69,-21,1
1721455594,2024-07-20 08:06,85.14,989.82,1015.12,210,21.24,18.66,-20,1
1721455895,2024-07-20 08:11,84.95,989.78,1015.08,210,21.46,18.84,-21,1
1721456197,2024-07-20 08:16,83.10,989.76,1015.06,210,21.65,18.67,-28,1
1721456498,2024-07-20 08:21,80.82,989.69,1014.99,210,21.85,18.42,-21,1
1721456801,2024-07-20 08:26,78.77,989.70,1015.00,210,22.04,18.20,-21,1
1721457103,2024-07-20 08:31,78.37,989.73,1015.03,210,22.26,18.33,-21,1
1721457404,2024-07-20 08:36,78.69,989.73,1015.03,210,22.49,18.62,-22,1
1721457705,2024-07-20 08:41,73.06,989.70,1015.00,210,22.54,17.49,-21,1
1721458007,2024-07-20 08:46,75.60,989.67,1014.97,210,22.76,18.24,-22,1
1721458308,2024-07-20 08:51,74.94,989.68,1014.98,210,22.94,18.28,-21,1
1721458610,2024-07-20 08:56,72.48,989.67,1014.97,210,23.03,17.83,-22,1
1721458912,2024-07-20 09:01,71.99,989.67,1014.98,210,23.25,17.94,-23,1
1721459212,2024-07-20 09:06,70.30,989.65,1014.95,210,23.46,17.76,-22,1
1721459514,2024-07-20 09:11,68.44,989.51,1014.81,210,23.34,17.22,-26,1
1721459817,2024-07-20 09:16,68.62,989.69,1014.99,210,23.55,17.46,-24,1
1721460118,2024-07-20 09:21,66.86,989.63,1014.93,210,23.61,17.11,-22,1
1721460420,2024-07-20 09:27,64.75,989.61,1014.91,210,23.44,16.44,-23,1
1721460722,2024-07-20 09:32,62.34,989.61,1014.91,210,23.86,16.24,-24,1
1721461023,2024-07-20 09:37,62.71,989.25,1014.55,210,23.70,16.19,-22,1
1721461325,2024-07-20 09:42,63.08,989.52,1014.83,210,24.04,16.60,-25,1
1721461626,2024-07-20 09:47,63.32,989.51,1014.81,210,24.11,16.73,-22,1
1721461929,2024-07-20 09:52,59.86,989.53,1014.83,210,24.25,15.97,-22,1
1721462230,2024-07-20 09:57,59.72,989.48,1014.78,210,24.58,16.25,-22,1
1721462531,2024-07-20 10:02,61.53,989.46,1014.76,210,25.02,17.13,-22,1
1721462833,2024-07-20 10:07,56.77,989.50,1014.80,210,25.17,16.01,-21,1
1721463134,2024-07-20 10:12,56.58,989.52,1014.82,210,25.29,16.06,-22,1
1721463437,2024-07-20 10:17,54.09,989.51,1014.81,210,24.62,14.74,-24,1
1721463739,2024-07-20 10:22,57.19,989.45,1014.75,210,25.08,16.04,-25,1
1721464040,2024-07-20 10:27,55.91,989.45,1014.75,210,25.31,15.90,-24,1
1721464342,2024-07-20 10:32,56.25,989.40,1014.70,210,25.45,16.12,-24,1
1721464644,2024-07-20 10:37,54.75,989.38,1014.68,210,25.26,15.52,-20,1
1721464945,2024-07-20 10:42,55.66,989.30,1014.60,210,25.33,15.84,-24,1
1721465247,2024-07-20 10:47,53.03,989.32,1014.62,210,25.75,15.48,-22,1
1721465548,2024-07-20 10:52,52.57,989.28,1014.58,210,25.48,15.09,-22,1
1721465850,2024-07-20 10:57,53.24,989.32,1014.62,210,24.75,14.62,-24,1
1721466151,2024-07-20 11:02,53.78,989.27,1014.57,210,24.54,14.58,-22,1
1721466454,2024-07-20 11:07,55.44,989.25,1014.55,210,24.78,15.27,-22,1
1721466757,2024-07-20 11:12,52.37,989.18,1014.48,210,24.92,14.52,-21,1
1721467059,2024-07-20 11:17,51.33,989.19,1014.49,210,24.98,14.26,-22,1
1721467360,2024-07-20 11:22,51.17,989.16,1014.47,210,25.23,14.44,-21,1
1721467662,2024-07-20 11:27,52.84,989.12,1014.42,210,25.88,15.54,-21,1
1721468266,2024-07-20 11:37,50.70,989.06,1014.36,210,25.22,14.29,-22,1
1721468567,2024-07-20 11:42,50.24,989.04,1014.34,210,25.39,14.31,-22,1
1721468869,2024-07-20 11:47,50.15,989.02,1014.33,210,26.18,15.01,-24,1
1721469170,2024-07-20 11:52,49.05,988.99,1014.29,210,26.04,14.53,-22,1
1721469472,2024-07-20 11:57,50.43,988.93,1014.24,210,26.60,15.48,-21,1
1721469774,2024-07-20 12:02,44.45,988.90,1014.20,210,27.21,14.08,-24,1
1721470075,2024-07-20 12:07,43.01,988.95,1014.25,210,27.55,13.87,-22,1
1721470376,2024-07-20 12:12,42.59,988.92,1014.22,210,27.77,13.92,-21,1
1721470678,2024-07-20 12:17,41.51,988.86,1014.16,210,28.32,14.02,-23,1
1721470980,2024-07-20 12:23,40.92,988.84,1014.14,210,27.37,12.95,-24,1
1721471281,2024-07-20 12:28,47.21,988.74,1014.04,210,26.79,14.63,-21,1
1721471583,2024-07-20 12:33,47.93,988.72,1014.02,210,26.73,14.81,-24,1
1721471885,2024-07-20 12:38,45.35,988.64,1013.95,210,26.36,13.61,-25,1
1721472186,2024-07-20 12:43,47.80,988.55,1013.85,210,26.10,14.19,-22,1
1721472488,2024-07-20 12:48,47.69,988.55,1013.86,210,26.22,14.26,-22,1
1721472789,2024-07-20 12:53,45.90,988.54,1013.85,210,27.59,14.92,-22,1
1721473090,2024-07-20 12:58,44.18,988.49,1013.79,210,26.42,13.27,-22,1
1721473392,2024-07-20 13:03,43.40,988.46,1013.76,210,26.84,13.38,-22,1
1721473693,2024-07-20 13:08,43.78,988.37,1013.67,210,26.86,13.52,-22,1
1721473995,2024-07-20 13:13,43.56,988.38,1013.68,210,27.69,14.20,-22,1
1721474298,2024-07-20 13:18,44.58,988.31,1013.61,210,28.07,14.90,-25,1
1721474599,2024-07-20 13:23,43.77,988.33,1013.63,210,27.26,13.88,-25,1
1721474902,2024-07-20 13:28,43.63,988.28,1013.58,210,27.18,13.76,-22,1
1721475203,2024-07-20 13:33,43.47,988.26,1013.56,210,27.07,13.61,-22,1
1721475504,2024-07-20 13:38,43.91,988.19,1013.49,210,26.89,13.60,-22,1
1721475806,2024-07-20 13:43,45.19,988.14,1013.44,210,27.02,14.16,-24,1
1721476108,2024-07-20 13:48,44.52,988.11,1013.41,210,27.43,14.30,-24,1
1721476410,2024-07-20 13:53,40.63,988.13,1013.43,210,28.01,13.41,-24,1
1721476711,2024-07-20 13:58,39.06,987.86,1013.16,210,28.41,13.16,-22,1
1721477013,2024-07-20 14:03,42.21,988.00,1013.31,210,27.96,13.95,-25,1
1721477315,2024-07-20 14:08,44.47,987.98,1013.28,210,27.11,13.99,-24,1
1721477616,2024-07-20 14:13,42.53,987.98,1013.28,210,27.79,13.92,-22,1
1721477918,2024-07-20 14:18,43.36,987.89,1013.19,210,27.47,13.93,-22,1
1721478220,2024-07-20 14:23,40.96,987.81,1013.11,210,28.02,13.55,-22,1
1721478521,2024-07-20 14:28,42.98,987.78,1013.08,210,27.89,14.17,-22,1
1721478823,2024-07-20 14:33,40.27,987.72,1013.02,210,28.23,13.47,-22,1
1721479124,2024-07-20 14:38,38.02,987.73,1013.03,210,28.34,12.69,-22,1
1721479426,2024-07-20 14:43,38.89,987.66,1012.96,210,29.09,13.70,-21,1
1721479727,2024-07-20 14:48,39.55,987.63,1012.93,210,28.35,13.30,-20,1
1721480029,2024-07-20 14:53,35.72,987.60,1012.90,210,29.24,12.53,-32,1
1721480330,2024-07-20 14:58,35.86,987.55,1012.85,210,29.39,12.72,-22,1
1721480632,2024-07-20 15:03,36.17,987.49,1012.79,210,29.67,13.10,-22,1
1721480933,2024-07-20 15:08,35.63,987.38,1012.68,210,30.23,13.37,-22,1
1721481234,2024-07-20 15:13,37.27,987.40,1012.70,210,29.80,13.68,-21,1
1721481537,2024-07-20 15:18,35.98,987.35,1012.65,210,29.42,12.80,-24,1
1721481839,2024-07-20 15:23,38.20,987.26,1012.56,210,28.66,13.05,-24,1
1721482141,2024-07-20 15:29,39.62,987.20,1012.50,210,27.83,12.87,-21,1
1721482442,2024-07-20 15:34,38.94,987.12,1012.42,210,28.52,13.21,-22,1
1721482744,2024-07-20 15:39,41.44,987.12,1012.42,210,29.44,15.00,-24,1
1721483045,2024-07-20 15:44,42.37,987.08,1012.39,210,29.23,15.15,-22,1
1721483347,2024-07-20 15:49,42.62,987.07,1012.37,210,29.07,15.10,-23,1
1721483648,2024-07-20 15:54,41.09,987.02,1012.33,210,29.59,15.00,-22,1
1721483950,2024-07-20 15:59,37.31,987.02,1012.32,210,29.75,13.65,-22,1
1721484251,2024-07-20 16:04,38.99,986.97,1012.27,210,30.08,14.62,-22,1
1721484553,2024-07-20 16:09,34.35,986.99,1012.30,210,30.06,12.66,-22,1
1721484854,2024-07-20 16:14,34.56,986.96,1012.26,210,30.23,12.90,-22,1
1721485156,2024-07-20 16:19,34.84,986.85,1012.16,210,30.11,12.92,-22,1
1721485458,2024-07-20 16:24,37.16,986.89,1012.19,210,28.76,12.71,-21,1
1721485760,2024-07-20 16:29,38.66,986.73,1012.04,210,29.44,13.92,-22,1
1721486061,2024-07-20 16:34,34.35,986.80,1012.10,210,30.68,13.20,-22,1
1721486362,2024-07-20 16:39,34.84,986.81,1012.11,210,30.14,12.94,-22,1
1721486666,2024-07-20 16:44,34.40,986.73,1012.04,210,30.79,13.32,-20,1
1721486968,2024-07-20 16:49,35.03,986.74,1012.04,210,30.36,13.22,-22,1
1721487270,2024-07-20 16:54,36.31,986.71,1012.01,210,29.74,13.22,-23,1
1721487571,2024-07-20 16:59,36.56,986.58,1011.88,210,29.81,13.39,-22,1
1721487873,2024-07-20 17:04,38.03,986.56,1011.86,210,29.72,13.92,-24,1
1721488174,2024-07-20 17:09,37.75,986.56,1011.86,210,30.62,14.60,-21,1
1721488476,2024-07-20 17:14,37.23,986.48,1011.78,210,30.43,14.22,-21,1
1721488778,2024-07-20 17:19,36.84,986.41,1011.71,210,29.70,13.41,-22,1
1721489080,2024-07-20 17:24,38.27,986.44,1011.74,210,28.71,13.12,-22,1
1721489381,2024-07-20 17:29,39.15,986.47,1011.77,210,29.24,13.94,-22,1
1721489683,2024-07-20 17:34,37.71,986.43,1011.74,210,29.74,13.81,-22,1
1721489984,2024-07-20 17:39,35.99,986.48,1011.78,210,29.77,13.12,-21,1
1721490285,2024-07-20 17:44,39.58,986.38,1011.68,210,29.56,14.39,-22,1
1721490586,2024-07-20 17:49,39.49,986.44,1011.74,210,29.27,14.10,-22,1
1721490888,2024-07-20 17:54,39.91,986.30,1011.60,210,28.85,13.89,-24,1
1721491190,2024-07-20 17:59,38.67,986.31,1011.61,210,28.77,13.33,-24,1
1721491492,2024-07-20 18:04,38.99,986.33,1011.64,210,28.60,13.31,-21,1
1721491793,2024-07-20 18:09,41.36,986.24,1011.54,210,29.05,14.62,-21,1
1721492095,2024-07-20 18:14,40.35,986.31,1011.62,210,28.41,13.67,-21,1
1721492397,2024-07-20 18:19,41.29,986.17,1011.48,210,28.48,14.08,-21,1
1721492698,2024-07-20 18:24,43.40,986.14,1011.44,210,28.22,14.62,-22,1
1721493000,2024-07-20 18:30,41.30,986.17,1011.47,210,28.25,13.88,-24,1
1721493301,2024-07-20 18:35,43.98,986.13,1011.43,210,27.84,14.48,-20,1
1721493603,2024-07-20 18:40,45.01,986.10,1011.40,210,27.60,14.62,-24,1
1721493905,2024-07-20 18:45,46.23,986.11,1011.41,210,27.37,14.83,-24,1
1721494207,2024-07-20 18:50,45.80,986.16,1011.47,210,27.50,14.80,-24,1
1721494509,2024-07-20 18:55,46.94,986.18,1011.48,210,27.60,15.27,-24,1
1721494810,2024-07-20 19:00,47.39,986.24,1011.54,210,27.01,14.88,-22,1
1721495111,2024-07-20 19:05,48.30,985.66,1010.96,210,26.86,15.04,-22,1
1721495413,2024-07-20 19:10,48.79,986.18,1011.48,210,26.71,15.06,-22,1
1721495714,2024-07-20 19:15,51.64,986.17,1011.47,210,26.63,15.88,-22,1
1721496016,2024-07-20 19:20,50.77,986.11,1011.41,210,26.48,15.47,-21,1
1721496317,2024-07-20 19:25,53.08,986.04,1011.35,210,26.22,15.93,-21,1
1721496619,2024-07-20 19:30,55.03,985.67,1010.97,210,26.11,16.39,-22,1
1721496920,2024-07-20 19:35,55.87,986.05,1011.35,210,25.98,16.51,-23,1
1721497222,2024-07-20 19:40,57.05,986.02,1011.32,210,25.74,16.61,-21,1
1721497523,2024-07-20 19:45,57.94,986.04,1011.34,210,25.62,16.74,-22,1
1721497824,2024-07-20 19:50,58.37,986.03,1011.33,210,25.55,16.80,-22,1
1721498126,2024-07-20 19:55,60.38,986.00,1011.30,210,25.81,17.57,-26,1
1721498427,2024-07-20 20:00,61.30,985.91,1011.21,210,25.56,17.58,-22,1
1721498728,2024-07-20 20:05,62.08,985.95,1011.25,210,25.44,17.67,-22,1
1721499030,2024-07-20 20:10,62.66,985.92,1011.22,210,25.34,17.72,-22,1
1721499331,2024-07-20 20:15,62.90,985.83,1011.14,210,25.18,17.63,-22,1
1721499633,2024-07-20 20:20,63.74,985.83,1011.14,210,25.02,17.69,-22,1
1721499934,2024-07-20 20:25,66.15,985.82,1011.12,210,24.80,18.07,-22,1
1721500235,2024-07-20 20:30,70.60,985.85,1011.15,210,24.67,18.99,-21,1
1721500537,2024-07-20 20:35,68.50,985.91,1011.22,210,24.48,18.32,-24,1
1721500839,2024-07-20 20:40,69.02,985.88,1011.18,210,24.36,18.33,-33,1
1721501140,2024-07-20 20:45,70.14,985.90,1011.20,210,24.21,18.44,-21,1
1721501442,2024-07-20 20:50,69.95,985.89,1011.19,210,24.11,18.30,-23,1
1721501744,2024-07-20 20:55,71.46,985.94,1011.25,210,24.06,18.60,-22,1
1721502045,2024-07-20 21:00,73.94,985.92,1011.22,210,23.81,18.90,-22,1
1721502346,2024-07-20 21:05,73.96,985.97,1011.27,210,23.79,18.89,-22,1
1721502648,2024-07-20 21:10,75.85,985.99,1011.29,210,23.41,18.92,-22,1
1721502949,2024-07-20 21:15,77.53,985.89,1011.19,210,23.41,19.27,-22,1
1721503252,2024-07-20 21:20,76.93,985.90,1011.20,210,23.33,19.07,-24,1
1721503553,2024-07-20 21:25,76.26,985.88,1011.18,210,23.15,18.76,-25,1
1721503855,2024-07-20 21:30,80.13,985.82,1011.12,210,22.91,19.32,-22,1
1721504156,2024-07-20 21:35,77.55,985.84,1011.14,210,22.85,18.74,-21,1
1721504458,2024-07-20 21:40,78.12,985.80,1011.10,210,22.67,18.68,-20,1
1721504760,2024-07-20 21:46,81.44,985.83,1011.14,210,22.51,19.19,-20,1
1721505061,2024-07-20 21:51,82.71,985.81,1011.12,210,22.34,19.27,-20,1
1721505363,2024-07-20 21:56,83.68,985.78,1011.08,210,22.17,19.29,-24,1
1721505665,2024-07-20 22:01,82.85,985.82,1011.12,210,22.00,18.97,-24,1
1721505967,2024-07-20 22:06,83.67,985.73,1011.03,210,21.92,19.05,-23,1
1721506572,2024-07-20 22:16,85.39,985.72,1011.02,210,21.65,19.11,-23,1
1721506874,2024-07-20 22:21,85.51,985.73,1011.03,210,21.51,18.99,-21,1
1721507175,2024-07-20 22:26,86.18,985.72,1011.02,210,21.53,19.14,-20,1
1721507476,2024-07-20 22:31,87.05,985.75,1011.05,210,21.43,19.20,-20,1
1721507778,2024-07-20 22:36,87.15,985.76,1011.06,210,20.88,18.68,-20,1
1721508079,2024-07-20 22:41,89.32,985.64,1010.94,210,21.12,19.31,-20,1
1721508381,2024-07-20 22:46,89.84,985.60,1010.90,210,21.14,19.42,-26,1
1721508683,2024-07-20 22:51,90.16,985.62,1010.92,210,21.07,19.41,-24,1
1721508983,2024-07-20 22:56,90.82,985.63,1010.93,210,20.91,19.37,-22,1
1721509285,2024-07-20 23:01,89.40,985.60,1010.90,210,20.87,19.08,-25,1
1721509586,2024-07-20 23:06,91.38,985.57,1010.87,210,20.79,19.35,-24,1
1721509888,2024-07-20 23:11,90.27,985.58,1010.88,210,20.86,19.22,-24,1
1721510190,2024-07-20 23:16,90.21,985.59,1010.89,210,20.85,19.20,-23,1
1721510494,2024-07-20 23:21,90.50,985.57,1010.87,210,20.81,19.21,-24,1
1721510796,2024-07-20 23:26,89.79,985.56,1010.86,210,20.54,18.82,-22,1
1721511097,2024-07-20 23:31,90.67,985.55,1010.85,210,20.65,19.09,-21,1
1721511398,2024-07-20 23:36,89.91,985.58,1010.88,210,20.54,18.84,-20,1
1721511699,2024-07-20 23:41,89.00,985.62,1010.92,210,20.66,18.80,-20,1
1721512001,2024-07-20 23:46,89.83,985.61,1010.91,210,20.65,18.94,-23,1
1721512303,2024-07-20 23:51,91.13,985.57,1010.87,210,20.60,19.12,-21,1
1721512605,2024-07-20 23:56,93.12,985.59,1010.89,210,20.48,19.34,-23,1