1721512906,2024-07-21 00:01,94.88,985.52,1010.82,210,20.36,19.53,-21,1
1721513207,2024-07-21 00:06,92.45,985.57,1010.87,210,20.40,19.15,-20,1
1721513509,2024-07-21 00:11,89.55,985.59,1010.89,210,20.48,18.72,-21,1
1721513810,2024-07-21 00:16,89.67,985.58,1010.88,210,20.59,18.85,-20,1
1721514113,2024-07-21 00:21,91.16,985.53,1010.83,210,20.45,18.97,-21,1
1721514415,2024-07-21 00:26,89.75,985.53,1010.84,210,20.52,18.79,-24,1
1721514717,2024-07-21 00:31,91.04,985.47,1010.77,210,20.46,18.96,-24,1
1721515017,2024-07-21 00:36,91.88,985.50,1010.80,210,20.31,18.96,-21,1
1721515318,2024-07-21 00:41,92.11,985.45,1010.76,210,20.29,18.98,-23,1
1721515620,2024-07-21 00:47,92.17,985.50,1010.80,210,20.18,18.88,-24,1
1721515922,2024-07-21 00:52,92.85,985.50,1010.81,210,20.11,18.93,-23,1
1721516224,2024-07-21 00:57,93.30,985.54,1010.84,210,20.13,19.03,-23,1
1721516526,2024-07-21 01:02,93.43,985.53,1010.83,210,19.93,18.85,-24,1
1721516827,2024-07-21 01:07,93.84,985.49,1010.79,210,19.81,18.80,-20,1
1721517128,2024-07-21 01:12,93.29,985.49,1010.79,210,19.93,18.83,-21,1
1721517430,2024-07-21 01:17,94.52,985.48,1010.79,210,19.77,18.88,-22,1
1721517730,2024-07-21 01:22,93.25,985.42,1010.72,210,19.74,18.63,-21,1
1721518033,2024-07-21 01:27,93.00,985.43,1010.73,210,19.75,18.60,-20,1
1721518335,2024-07-21 01:32,94.76,985.48,1010.78,210,19.59,18.74,-21,1
1721518637,2024-07-21 01:37,96.05,985.42,1010.73,210,19.38,18.75,-24,1
1721518938,2024-07-21 01:42,95.74,985.39,1010.69,210,19.54,18.86,-24,1
1721519240,2024-07-21 01:47,93.99,985.39,1010.69,210,19.63,18.65,-20,1
1721519542,2024-07-21 01:52,94.64,985.39,1010.69,210,19.32,18.45,-28,1
1721519843,2024-07-21 01:57,94.95,985.34,1010.65,210,19.40,18.59,-23,1
1721520144,2024-07-21 02:02,93.72,985.34,1010.65,210,19.56,18.54,-21,1
1721520445,2024-07-21 02:07,94.36,985.44,1010.74,210,19.57,18.65,-21,1
1721520746,2024-07-21 02:12,93.04,985.40,1010.70,210,19.65,18.51,-23,1
1721521048,2024-07-21 02:17,96.16,985.38,1010.68,210,19.39,18.78,-33,1
1721521349,2024-07-21 02:22,97.68,985.35,1010.65,210,19.10,18.74,-20,1
1721521651,2024-07-21 02:27,100.00,985.29,1010.59,210,18.86,18.88,-22,1
1721521953,2024-07-21 02:32,100.00,985.28,1010.58,210,18.74,18.75,-23,1
1721522255,2024-07-21 02:37,100.00,985.28,1010.58,210,18.61,18.62,-24,1
1721522557,2024-07-21 02:42,100.00,985.23,1010.54,210,18.52,18.53,-23,1
1721522857,2024-07-21 02:47,100.00,985.16,1010.46,210,18.40,18.41,-21,1
1721523158,2024-07-21 02:52,100.00,985.18,1010.48,210,18.44,18.45,-21,1
1721523460,2024-07-21 02:57,100.00,985.20,1010.50,210,18.38,18.39,-22,1
1721523761,2024-07-21 03:02,100.00,985.18,1010.48,210,18.24,18.25,-21,1
1721524062,2024-07-21 03:07,100.00,985.16,1010.46,210,18.17,18.18,-21,1
1721524364,2024-07-21 03:12,100.00,985.15,1010.45,210,18.27,18.28,-21,1
1721524665,2024-07-21 03:17,100.00,985.18,1010.48,210,18.34,18.35,-21,1
1721524967,2024-07-21 03:22,100.00,985.18,1010.48,210,18.11,18.12,-20,1
1721525268,2024-07-21 03:27,100.00,985.18,1010.48,210,18.02,18.03,-20,1
1721525568,2024-07-21 03:32,100.00,985.04,1010.35,210,18.01,18.02,-21,1
1721525870,2024-07-21 03:37,100.00,985.06,1010.36,210,17.92,17.93,-24,1
1721526172,2024-07-21 03:42,100.00,984.99,1010.30,210,17.92,17.93,-24,1
1721526473,2024-07-21 03:47,100.00,984.98,1010.28,210,17.92,17.93,-23,1
1721526774,2024-07-21 03:52,100.00,984.93,1010.23,210,17.77,17.78,-22,1
1721527076,2024-07-21 03:57,100.00,984.88,1010.18,210,17.79,17.80,-21,1
1721527378,2024-07-21 04:02,100.00,984.91,1010.21,210,17.83,17.84,-24,1
1721527679,2024-07-21 04:07,100.00,984.90,1010.20,210,17.78,17.79,-22,1
1721527981,2024-07-21 04:13,100.00,984.86,1010.16,210,17.84,17.85,-24,1
1721528281,2024-07-21 04:18,100.00,984.93,1010.23,210,17.54,17.55,-22,1
1721528583,2024-07-21 04:23,100.00,984.95,1010.25,210,17.14,17.15,-22,1
1721528885,2024-07-21 04:28,100.00,984.95,1010.25,210,17.00,17.01,-25,1
1721529187,2024-07-21 04:33,100.00,984.98,1010.28,210,16.85,16.86,-20,1
1721529488,2024-07-21 04:38,100.00,985.00,1010.30,210,16.52,16.53,-25,1
1721529790,2024-07-21 04:43,100.00,984.99,1010.29,210,16.70,16.71,-26,1
1721530091,2024-07-21 04:48,100.00,984.92,1010.22,210,16.74,16.75,-21,1
1721530392,2024-07-21 04:53,100.00,985.02,1010.32,210,16.85,16.86,-21,1
1721530694,2024-07-21 04:58,100.00,984.98,1010.28,210,17.01,17.02,-28,1
1721530995,2024-07-21 05:03,100.00,984.96,1010.26,210,17.16,17.17,-21,1
1721531297,2024-07-21 05:08,100.00,984.97,1010.27,210,17.11,17.12,-24,1
1721531599,2024-07-21 05:13,100.00,984.93,1010.23,210,17.05,17.06,-24,1
1721531901,2024-07-21 05:18,100.00,984.94,1010.24,210,17.20,17.21,-23,1
1721532204,2024-07-21 05:23,100.00,984.95,1010.25,210,17.30,17.31,-24,1
1721532505,2024-07-21 05:28,100.00,984.95,1010.25,210,17.31,17.32,-20,1
1721532806,2024-07-21 05:33,100.00,984.95,1010.25,210,17.28,17.29,-22,1
1721533108,2024-07-21 05:38,100.00,984.91,1010.21,210,17.22,17.23,-20,1
1721533409,2024-07-21 05:43,100.00,984.90,1010.20,210,17.10,17.11,-24,1
1721533711,2024-07-21 05:48,100.00,984.90,1010.20,210,17.14,17.15,-25,1
1721534013,2024-07-21 05:53,100.00,984.96,1010.26,210,17.14,17.15,-21,1
1721534315,2024-07-21 05:58,100.00,984.93,1010.23,210,17.16,17.17,-21,1
1721534616,2024-07-21 06:03,100.00,984.97,1010.27,210,17.26,17.27,-21,1
1721534917,2024-07-21 06:08,100.00,984.92,1010.22,210,17.31,17.32,-21,1
1721535219,2024-07-21 06:13,100.00,984.92,1010.22,210,17.38,17.39,-21,1
1721535520,2024-07-21 06:18,100.00,984.90,1010.21,210,17.53,17.54,-21,1
1721535820,2024-07-21 06:23,100.00,984.88,1010.19,210,17.58,17.59,-20,1
1721536122,2024-07-21 06:28,100.00,984.86,1010.16,210,17.54,17.55,-24,1
1721536423,2024-07-21 06:33,100.00,984.86,1010.16,210,17.60,17.61,-22,1
1721536725,2024-07-21 06:38,100.00,984.90,1010.21,210,17.70,17.71,-22,1
1721537026,2024-07-21 06:43,100.00,984.93,1010.23,210,17.69,17.70,-23,1
1721537328,2024-07-21 06:48,100.00,984.99,1010.29,210,17.80,17.81,-25,1
1721537628,2024-07-21 06:53,100.00,985.02,1010.32,210,17.99,18.00,-20,1
1721538232,2024-07-21 07:03,100.00,985.00,1010.30,210,18.02,18.03,-20,1
1721538533,2024-07-21 07:08,100.00,984.97,1010.27,210,18.38,18.39,-22,1
1721538835,2024-07-21 07:13,100.00,984.93,1010.23,210,18.42,18.43,-23,1
1721539136,2024-07-21 07:18,100.00,984.81,1010.12,210,18.71,18.72,-20,1
1721539438,2024-07-21 07:23,100.00,984.85,1010.15,210,19.05,19.07,-30,1
1721539740,2024-07-21 07:29,100.00,984.91,1010.21,210,19.22,19.24,-28,1
1721540041,2024-07-21 07:34,100.00,984.95,1010.25,210,19.48,19.50,-21,1
1721540343,2024-07-21 07:39,100.00,984.91,1010.21,210,19.81,19.83,-22,1
1721540644,2024-07-21 07:44,100.00,984.84,1010.14,210,20.09,20.11,-22,1
1721540945,2024-07-21 07:49,100.00,984.90,1010.20,210,20.37,20.39,-30,1
1721541247,2024-07-21 07:54,100.00,984.86,1010.16,210,20.73,20.75,-24,1
1721541548,2024-07-21 07:59,100.00,984.88,1010.18,210,21.06,21.08,-30,1
1721541850,2024-07-21 08:04,99.40,984.90,1010.20,210,21.34,21.26,-24,1
1721542151,2024-07-21 08:09,98.41,984.84,1010.15,210,21.57,21.32,-22,1
1721542453,2024-07-21 08:14,97.68,984.82,1010.12,210,21.61,21.24,-23,1
1721542755,2024-07-21 08:19,94.29,984.57,1009.87,210,22.10,21.15,-27,1
1721543057,2024-07-21 08:24,86.82,984.85,1010.15,210,22.34,20.05,-24,1
1721543359,2024-07-21 08:29,85.29,984.95,1010.25,210,22.50,19.92,-25,1
1721543660,2024-07-21 08:34,84.48,984.93,1010.23,210,22.67,19.94,-21,1
1721543962,2024-07-21 08:39,83.43,984.92,1010.22,210,22.91,19.97,-24,1
1721544264,2024-07-21 08:44,83.67,984.92,1010.22,210,23.18,20.28,-25,1
1721544566,2024-07-21 08:49,81.14,984.93,1010.24,210,23.40,20.00,-24,1
1721544869,2024-07-21 08:54,77.87,984.96,1010.26,210,23.68,19.61,-22,1
1721545171,2024-07-21 08:59,76.26,984.93,1010.24,210,23.90,19.48,-31,1
1721545473,2024-07-21 09:04,75.83,984.94,1010.24,210,24.18,19.66,-24,1
1721545774,2024-07-21 09:09,67.16,984.94,1010.24,210,24.26,17.80,-22,1
1721546075,2024-07-21 09:14,67.89,984.89,1010.19,210,24.49,18.19,-22,1
1721546376,2024-07-21 09:19,66.10,984.82,1010.12,210,24.75,18.01,-23,1
1721546678,2024-07-21 09:24,62.76,984.96,1010.26,210,24.70,17.14,-23,1
1721546979,2024-07-21 09:29,62.82,984.99,1010.29,210,25.03,17.47,-22,1
1721547280,2024-07-21 09:34,57.72,985.06,1010.36,210,25.27,16.36,-22,1
1721547581,2024-07-21 09:39,57.80,985.03,1010.33,210,25.43,16.53,-22,1
1721547882,2024-07-21 09:44,55.26,984.94,1010.24,210,25.48,15.87,-22,1
1721548183,2024-07-21 09:49,58.12,984.91,1010.22,210,25.75,16.91,-21,1
1721548485,2024-07-21 09:54,55.14,984.82,1010.12,210,25.80,16.13,-20,1
1721548786,2024-07-21 09:59,52.89,984.96,1010.26,210,25.87,15.55,-21,1
1721549087,2024-07-21 10:04,54.72,984.91,1010.21,210,26.22,16.40,-20,1
1721549389,2024-07-21 10:09,53.51,984.98,1010.28,210,25.94,15.79,-21,1
1721549690,2024-07-21 10:14,54.00,984.98,1010.28,210,26.11,16.10,-21,1
1721549991,2024-07-21 10:19,55.60,984.91,1010.21,210,26.49,16.91,-22,1
1721550293,2024-07-21 10:24,54.13,984.92,1010.23,210,26.68,16.66,-24,1
1721550595,2024-07-21 10:29,51.15,984.71,1010.01,210,27.03,16.09,-21,1
1721550896,2024-07-21 10:34,48.05,984.92,1010.23,210,27.02,15.11,-20,1
1721551197,2024-07-21 10:39,47.37,984.92,1010.23,210,27.41,15.24,-20,1
1721551498,2024-07-21 10:44,48.47,984.93,1010.23,210,27.23,15.44,-22,1
1721551799,2024-07-21 10:49,47.89,984.95,1010.25,210,27.44,15.44,-22,1
1721552101,2024-07-21 10:55,47.14,984.99,1010.29,210,26.86,14.67,-22,1
1721552402,2024-07-21 11:00,49.20,984.95,1010.25,210,26.62,15.11,-21,1
1721552703,2024-07-21 11:05,46.81,984.35,1009.65,210,26.65,14.37,-22,1
1721553004,2024-07-21 11:10,46.89,984.93,1010.23,210,26.93,14.65,-21,1
1721553306,2024-07-21 11:15,48.26,984.93,1010.23,210,27.04,15.20,-22,1
1721553607,2024-07-21 11:20,47.05,984.92,1010.22,210,27.19,14.94,-20,1
1721553909,2024-07-21 11:25,49.68,984.95,1010.26,210,27.56,16.12,-22,1
1721554210,2024-07-21 11:30,47.01,984.94,1010.24,210,27.26,14.99,-21,1
1721554511,2024-07-21 11:35,47.83,984.96,1010.26,210,27.75,15.70,-21,1
1721554813,2024-07-21 11:40,45.38,985.01,1010.31,210,27.88,15.00,-22,1
1721555114,2024-07-21 11:45,42.76,985.04,1010.34,210,28.11,14.29,-22,1
1721555415,2024-07-21 11:50,41.15,985.10,1010.40,210,28.05,13.64,-21,1
1721555717,2024-07-21 11:55,44.30,984.95,1010.25,210,28.27,14.98,-23,1
1721556018,2024-07-21 12:00,43.66,985.00,1010.30,210,28.45,14.92,-24,1
1721556320,2024-07-21 12:05,42.09,984.93,1010.23,210,29.03,14.87,-22,1
1721556622,2024-07-21 12:10,43.44,984.99,1010.29,210,29.21,15.53,-24,1
1721556923,2024-07-21 12:15,41.78,985.03,1010.33,210,29.33,15.03,-22,1
1721557225,2024-07-21 12:20,41.26,984.94,1010.24,210,29.35,14.85,-22,1
1721557527,2024-07-21 12:25,40.14,984.89,1010.19,210,28.52,13.68,-22,1
1721557828,2024-07-21 12:30,42.77,984.81,1010.11,210,28.65,14.78,-24,1
1721558130,2024-07-21 12:35,42.04,984.85,1010.15,210,28.67,14.53,-22,1
1721558431,2024-07-21 12:40,41.95,984.82,1010.12,210,28.19,14.06,-22,1
1721558732,2024-07-21 12:45,40.99,984.84,1010.14,210,29.23,14.64,-22,1
1721559034,2024-07-21 12:50,38.54,984.85,1010.15,210,29.94,14.32,-24,1
1721559335,2024-07-21 12:55,39.96,984.70,1010.01,210,28.52,13.61,-22,1
1721559637,2024-07-21 13:00,40.20,984.69,1009.99,210,29.43,14.52,-25,1
1721559939,2024-07-21 13:05,38.12,984.66,1009.97,210,30.09,14.28,-24,1
1721560241,2024-07-21 13:10,36.33,984.69,1009.99,210,30.51,13.91,-21,1
1721560543,2024-07-21 13:15,35.53,984.70,1010.00,210,30.63,13.67,-24,1
1721560844,2024-07-21 13:20,35.75,984.63,1009.93,210,30.63,13.77,-22,1
1721561146,2024-07-21 13:25,37.13,984.51,1009.81,210,30.81,14.51,-22,1
1721561447,2024-07-21 13:30,36.79,984.53,1009.84,210,30.35,13.96,-22,1
1721561749,2024-07-21 13:35,36.27,984.56,1009.86,210,31.53,14.79,-22,1
1721562050,2024-07-21 13:40,34.56,984.61,1009.92,210,31.63,14.12,-22,1
1721562351,2024-07-21 13:45,34.66,984.65,1009.95,210,31.49,14.05,-22,1
1721562652,2024-07-21 13:50,36.09,984.61,1009.91,210,30.27,13.60,-22,1
1721562954,2024-07-21 13:55,34.84,984.61,1009.91,210,31.27,13.93,-23,1
1721563255,2024-07-21 14:00,36.73,984.51,1009.81,210,31.02,14.53,-23,1
1721563557,2024-07-21 14:05,36.25,984.38,1009.68,210,30.53,13.89,-22,1
1721563858,2024-07-21 14:10,35.27,984.51,1009.81,210,31.68,14.48,-22,1
1721564159,2024-07-21 14:15,33.50,984.50,1009.80,210,30.66,12.80,-22,1
1721564460,2024-07-21 14:21,32.85,984.47,1009.77,210,31.78,13.47,-22,1
1721564763,2024-07-21 14:26,30.99,984.46,1009.76,210,32.62,13.31,-21,1
1721565064,2024-07-21 14:31,31.67,984.49,1009.79,210,32.62,13.64,-24,1
1721565365,2024-07-21 14:36,32.73,984.43,1009.73,210,31.31,13.01,-21,1
1721565667,2024-07-21 14:41,32.98,984.15,1009.45,210,30.64,12.54,-21,1
1721565968,2024-07-21 14:46,35.53,984.32,1009.62,210,30.06,13.17,-22,1
1721566270,2024-07-21 14:51,32.97,984.28,1009.59,210,30.01,11.99,-25,1
1721566572,2024-07-21 14:56,33.27,984.24,1009.54,210,30.25,12.34,-22,1
1721566873,2024-07-21 15:01,33.28,984.20,1009.51,210,31.00,12.99,-22,1
1721567174,2024-07-21 15:06,33.92,984.14,1009.44,210,32.29,14.41,-22,1
1721567476,2024-07-21 15:11,32.21,984.11,1009.41,210,32.75,14.01,-21,1
1721567777,2024-07-21 15:16,31.29,984.03,1009.34,210,32.01,12.93,-22,1
1721568078,2024-07-21 15:21,33.19,984.02,1009.32,210,31.43,13.33,-22,1
1721568381,2024-07-21 15:26,35.13,984.01,1009.31,210,31.62,14.37,-22,1
1721568683,2024-07-21 15:31,34.55,984.03,1009.33,210,31.43,13.94,-22,1
1721568985,2024-07-21 15:36,36.63,984.03,1009.33,210,31.12,14.58,-24,1
1721569287,2024-07-21 15:41,37.28,984.05,1009.35,210,30.48,14.28,-22,1
1721569588,2024-07-21 15:46,36.54,984.06,1009.36,210,30.60,14.08,-22,1
1721569890,2024-07-21 15:51,36.36,984.05,1009.36,210,30.89,14.26,-24,1
1721570192,2024-07-21 15:56,32.09,984.06,1009.36,210,31.46,12.84,-22,1
1721570493,2024-07-21 16:01,31.13,984.10,1009.40,210,31.68,12.56,-21,1
1721570795,2024-07-21 16:06,31.16,984.12,1009.42,210,32.45,13.24,-22,1
1721571096,2024-07-21 16:11,29.50,984.19,1009.49,210,32.82,12.73,-22,1
1721571398,2024-07-21 16:16,30.59,984.10,1009.40,210,32.05,12.62,-22,1
1721571699,2024-07-21 16:21,31.75,984.05,1009.35,210,31.43,12.65,-22,1
1721572000,2024-07-21 16:26,31.58,984.05,1009.35,210,32.19,13.22,-22,1
1721572302,2024-07-21 16:31,30.04,984.05,1009.35,210,32.13,12.41,-23,1
1721572605,2024-07-21 16:36,28.97,984.07,1009.37,210,33.23,12.80,-23,1
1721572906,2024-07-21 16:41,29.20,984.02,1009.32,210,33.15,12.85,-23,1
1721573208,2024-07-21 16:46,30.09,984.03,1009.33,210,33.50,13.61,-25,1
1721573509,2024-07-21 16:51,27.00,984.07,1009.37,210,34.41,12.73,-22,1
1721573812,2024-07-21 16:56,27.52,984.06,1009.36,210,34.93,13.46,-23,1
1721574114,2024-07-21 17:01,28.75,984.06,1009.36,210,33.51,12.92,-24,1
1721574415,2024-07-21 17:06,27.05,984.09,1009.39,210,35.00,13.26,-22,1
1721574717,2024-07-21 17:11,27.35,984.04,1009.35,210,35.88,14.18,-22,1
1721575018,2024-07-21 17:16,26.52,984.07,1009.37,210,35.69,13.54,-22,1
1721575319,2024-07-21 17:21,25.57,984.04,1009.34,210,36.00,13.24,-22,1
1721575622,2024-07-21 17:27,26.05,984.11,1009.41,210,36.23,13.72,-25,1
1721575924,2024-07-21 17:32,25.81,984.08,1009.38,210,36.55,13.85,-22,1
1721576225,2024-07-21 17:37,25.96,984.16,1009.46,210,35.34,12.92,-23,1
1721576527,2024-07-21 17:42,28.65,984.02,1009.32,210,33.35,12.73,-25,1
1721576828,2024-07-21 17:47,28.36,984.04,1009.34,210,33.62,12.81,-21,1
1721577130,2024-07-21 17:52,29.03,984.04,1009.34,210,32.66,12.34,-20,1
1721577431,2024-07-21 17:57,29.66,984.00,1009.31,210,32.86,12.84,-19,1
1721577732,2024-07-21 18:02,28.93,984.02,1009.32,210,32.86,12.46,-19,1
1721578034,2024-07-21 18:07,30.54,984.07,1009.37,210,32.51,12.99,-20,1
1721578336,2024-07-21 18:12,29.77,984.05,1009.35,210,32.41,12.51,-19,1
1721578637,2024-07-21 18:17,29.97,984.10,1009.40,210,32.17,12.41,-19,1
1721578938,2024-07-21 18:22,29.75,984.08,1009.38,210,32.57,12.64,-20,1
1721579240,2024-07-21 18:27,30.68,984.10,1009.40,210,31.89,12.53,-23,1
1721579541,2024-07-21 18:32,31.60,984.10,1009.40,210,31.92,13.00,-18,1
1721579843,2024-07-21 18:37,31.28,984.06,1009.37,210,31.78,12.72,-22,1
1721580144,2024-07-21 18:42,31.93,984.06,1009.36,210,31.42,12.72,-19,1
1721580446,2024-07-21 18:47,31.55,984.09,1009.39,210,31.58,12.68,-19,1
1721580747,2024-07-21 18:52,31.56,984.03,1009.33,210,31.14,12.31,-19,1
1721581048,2024-07-21 18:57,32.74,984.08,1009.38,210,30.95,12.70,-19,1
1721581350,2024-07-21 19:02,33.64,983.92,1009.22,210,30.79,12.98,-19,1
1721581954,2024-07-21 19:12,33.75,984.13,1009.43,210,30.94,13.16,-19,1
1721582255,2024-07-21 19:17,35.74,984.19,1009.49,210,30.75,13.87,-21,1
1721582557,2024-07-21 19:22,37.27,984.24,1009.54,210,30.17,14.00,-18,1
1721582859,2024-07-21 19:27,37.99,984.26,1009.56,210,29.98,14.13,-18,1
1721583160,2024-07-21 19:32,37.36,984.31,1009.61,210,29.78,13.70,-18,1
1721583461,2024-07-21 19:37,40.02,984.36,1009.67,210,29.65,14.64,-19,1
1721583763,2024-07-21 19:42,40.38,984.44,1009.74,210,29.35,14.51,-20,1
1721584064,2024-07-21 19:47,41.32,984.25,1009.55,210,29.09,14.64,-18,1
1721584366,2024-07-21 19:52,42.87,984.31,1009.61,210,28.95,15.08,-18,1
1721584667,2024-07-21 19:57,44.04,984.23,1009.53,210,28.77,15.34,-18,1
1721584968,2024-07-21 20:02,44.92,984.19,1009.49,210,28.54,15.44,-18,1
1721585270,2024-07-21 20:07,46.64,984.19,1009.49,210,28.35,15.86,-18,1
1721585571,2024-07-21 20:12,47.79,984.15,1009.45,210,27.91,15.83,-18,1
1721585872,2024-07-21 20:17,49.11,984.15,1009.45,210,27.77,16.13,-18,1
1721586174,2024-07-21 20:22,50.07,983.90,1009.20,210,27.56,16.25,-21,1
1721586476,2024-07-21 20:27,51.51,984.24,1009.54,210,27.39,16.54,-21,1
1721586778,2024-07-21 20:32,49.46,984.28,1009.58,210,27.38,15.89,-22,1
1721587080,2024-07-21 20:38,52.76,984.28,1009.58,210,27.09,16.64,-32,1
1721587382,2024-07-21 20:43,53.08,984.36,1009.66,210,26.96,16.61,-20,1
1721587683,2024-07-21 20:48,56.40,984.44,1009.74,210,26.76,17.38,-21,1
1721587985,2024-07-21 20:53,57.32,984.45,1009.75,210,26.46,17.36,-19,1
1721588287,2024-07-21 20:58,61.53,984.56,1009.86,210,26.03,18.08,-22,1
1721588588,2024-07-21 21:03,63.64,984.54,1009.84,210,25.86,18.46,-22,1
1721588890,2024-07-21 21:08,63.97,984.56,1009.86,210,25.52,18.22,-21,1
1721589192,2024-07-21 21:13,65.33,984.56,1009.87,210,25.34,18.38,-21,1
1721589494,2024-07-21 21:18,64.77,984.59,1009.89,210,25.20,18.11,-21,1
1721589795,2024-07-21 21:23,68.44,984.57,1009.87,210,24.84,18.65,-18,1
1721590097,2024-07-21 21:28,68.17,984.54,1009.84,210,24.61,18.37,-19,1
1721590401,2024-07-21 21:33,66.58,984.59,1009.89,210,24.52,17.91,-22,1
1721590702,2024-07-21 21:38,68.22,984.59,1009.89,210,24.50,18.28,-21,1
1721591004,2024-07-21 21:43,70.74,984.57,1009.87,210,24.38,18.74,-22,1
1721591306,2024-07-21 21:48,71.13,984.58,1009.88,210,24.01,18.47,-19,1
1721591607,2024-07-21 21:53,70.83,984.64,1009.94,210,23.97,18.37,-18,1
1721591908,2024-07-21 21:58,70.99,984.57,1009.87,210,23.78,18.22,-19,1
1721592210,2024-07-21 22:03,72.26,984.52,1009.82,210,23.54,18.27,-22,1
1721592510,2024-07-21 22:08,74.68,984.50,1009.80,210,23.34,18.61,-19,1
1721592812,2024-07-21 22:13,74.54,984.49,1009.79,210,23.21,18.45,-24,1
1721593114,2024-07-21 22:18,76.22,984.46,1009.76,210,23.20,18.80,-24,1
1721593415,2024-07-21 22:23,76.51,984.36,1009.67,210,23.10,18.76,-22,1
1721593718,2024-07-21 22:28,77.44,984.42,1009.72,210,22.85,18.71,-24,1
1721594020,2024-07-21 22:33,80.37,984.43,1009.73,210,22.55,19.02,-24,1
1721594322,2024-07-21 22:38,80.56,984.41,1009.71,210,22.49,19.00,-24,1
1721594624,2024-07-21 22:43,80.08,984.37,1009.67,210,22.12,18.54,-25,1
1721594926,2024-07-21 22:48,81.75,984.41,1009.72,210,22.30,19.04,-25,1
1721595227,2024-07-21 22:53,81.87,984.33,1009.63,210,21.99,18.77,-23,1
1721595528,2024-07-21 22:58,81.80,984.39,1009.69,210,22.12,18.88,-21,1
1721595829,2024-07-21 23:03,82.42,984.38,1009.68,210,21.82,18.71,-21,1
1721596131,2024-07-21 23:08,82.36,984.40,1009.70,210,21.76,18.64,-21,1
1721596432,2024-07-21 23:13,81.54,984.52,1009.82,210,21.79,18.51,-21,1
1721596733,2024-07-21 23:18,82.49,984.55,1009.85,210,21.83,18.73,-21,1
1721597035,2024-07-21 23:23,83.86,984.53,1009.84,210,21.68,18.85,-20,1
1721597640,2024-07-21 23:34,84.89,984.51,1009.81,210,21.51,18.88,-24,1
1721597941,2024-07-21 23:39,86.06,984.66,1009.96,210,21.34,18.93,-24,1
1721598243,2024-07-21 23:44,85.93,984.73,1010.03,210,21.39,18.95,-23,1
1721598545,2024-07-21 23:49,84.36,984.69,1009.99,210,21.33,18.60,-24,1
1721598847,2024-07-21 23:54,85.47,984.72,1010.02,210,21.22,18.70,-24,1
1721599149,2024-07-21 23:59,85.66,984.71,1010.01,210,21.10,18.62,-21,1