1721599450,2024-07-22 00:04,85.78,984.73,1010.03,210,21.06,18.60,-22,1
1721599751,2024-07-22 00:09,88.24,984.66,1009.96,210,20.79,18.79,-22,1
1721600052,2024-07-22 00:14,87.81,984.72,1010.02,210,20.74,18.66,-22,1
1721600354,2024-07-22 00:19,88.12,984.77,1010.07,210,20.62,18.60,-20,1
1721600656,2024-07-22 00:24,89.60,984.62,1009.92,210,20.59,18.84,-24,1
1721600956,2024-07-22 00:29,88.86,984.85,1010.16,210,20.49,18.60,-23,1
1721601257,2024-07-22 00:34,88.00,984.83,1010.13,210,20.57,18.53,-22,1
1721601559,2024-07-22 00:39,89.72,984.76,1010.06,210,20.43,18.70,-22,1
1721601860,2024-07-22 00:44,90.68,984.85,1010.15,210,20.39,18.83,-22,1
1721602161,2024-07-22 00:49,89.69,984.82,1010.12,210,20.40,18.67,-22,1
1721602463,2024-07-22 00:54,91.82,984.84,1010.14,210,20.33,18.97,-22,1
1721602766,2024-07-22 00:59,93.40,984.83,1010.13,210,20.23,19.15,-22,1
1721603068,2024-07-22 01:04,90.89,984.86,1010.16,210,20.26,18.74,-24,1
1721603369,2024-07-22 01:09,91.66,984.85,1010.15,210,20.26,18.87,-21,1
1721603671,2024-07-22 01:14,92.09,984.86,1010.16,210,20.28,18.97,-24,1
1721603973,2024-07-22 01:19,90.55,984.87,1010.17,210,20.26,18.68,-21,1
1721604273,2024-07-22 01:24,94.36,984.73,1010.03,210,20.11,19.19,-22,1
1721604575,2024-07-22 01:29,95.16,984.52,1009.82,210,19.91,19.13,-22,1
1721604877,2024-07-22 01:34,94.39,984.74,1010.05,210,19.80,18.89,-23,1
1721605178,2024-07-22 01:39,95.27,984.76,1010.06,210,19.75,18.99,-22,1
1721605480,2024-07-22 01:44,96.02,984.76,1010.06,210,19.58,18.94,-22,1
1721605781,2024-07-22 01:49,96.71,984.77,1010.07,210,19.48,18.96,-27,1
1721606082,2024-07-22 01:54,99.34,984.66,1009.96,210,19.26,19.17,-26,1
1721606384,2024-07-22 01:59,100.00,984.69,1009.99,210,19.01,19.03,-30,1
1721606686,2024-07-22 02:04,99.25,984.69,1009.99,210,19.04,18.93,-30,1
1721606988,2024-07-22 02:09,100.00,984.70,1010.00,210,19.06,19.08,-30,1
1721607290,2024-07-22 02:14,100.00,984.65,1009.95,210,18.80,18.81,-29,1
1721607591,2024-07-22 02:19,100.00,984.73,1010.03,210,18.56,18.57,-26,1
1721607892,2024-07-22 02:24,100.00,984.73,1010.03,210,18.57,18.58,-27,1
1721608194,2024-07-22 02:29,100.00,984.72,1010.02,210,18.38,18.39,-27,1
1721608495,2024-07-22 02:34,100.00,984.66,1009.96,210,18.43,18.44,-32,1
1721608797,2024-07-22 02:39,100.00,984.65,1009.95,210,18.35,18.36,-26,1
1721609098,2024-07-22 02:44,100.00,984.67,1009.97,210,18.32,18.33,-26,1
1721609400,2024-07-22 02:50,100.00,984.74,1010.04,210,18.30,18.31,-27,1
1721609701,2024-07-22 02:55,100.00,984.75,1010.05,210,18.20,18.21,-26,1
1721610003,2024-07-22 03:00,100.00,984.65,1009.95,210,18.08,18.09,-26,1
1721610304,2024-07-22 03:05,100.00,984.63,1009.93,210,17.94,17.95,-28,1
1721610606,2024-07-22 03:10,100.00,984.61,1009.91,210,17.86,17.87,-29,1
1721610906,2024-07-22 03:15,100.00,984.61,1009.91,210,17.82,17.83,-31,1
1721611208,2024-07-22 03:20,100.00,984.67,1009.97,210,17.73,17.74,-29,1
1721611510,2024-07-22 03:25,100.00,984.72,1010.03,210,17.77,17.78,-29,1
1721611813,2024-07-22 03:30,100.00,984.73,1010.03,210,17.78,17.79,-29,1
1721612114,2024-07-22 03:35,100.00,984.80,1010.10,210,17.81,17.82,-30,1
1721612416,2024-07-22 03:40,100.00,984.85,1010.15,210,17.87,17.88,-34,1
1721612718,2024-07-22 03:45,100.00,984.87,1010.17,210,17.57,17.58,-29,1
1721613020,2024-07-22 03:50,100.00,984.85,1010.15,210,17.65,17.66,-33,1
1721613321,2024-07-22 03:55,100.00,984.88,1010.18,210,17.62,17.63,-29,1
1721613623,2024-07-22 04:00,100.00,984.84,1010.14,210,17.56,17.57,-26,1
1721613924,2024-07-22 04:05,100.00,984.88,1010.18,210,17.30,17.31,-26,1
1721614224,2024-07-22 04:10,100.00,984.90,1010.20,210,17.62,17.63,-27,1
1721614525,2024-07-22 04:15,100.00,984.93,1010.23,210,17.51,17.52,-27,1
1721614827,2024-07-22 04:20,100.00,984.90,1010.20,210,17.34,17.35,-27,1
1721615128,2024-07-22 04:25,100.00,984.90,1010.21,210,17.19,17.20,-26,1
1721615431,2024-07-22 04:30,100.00,984.90,1010.20,210,17.24,17.25,-33,1
1721615733,2024-07-22 04:35,100.00,984.97,1010.27,210,17.24,17.25,-30,1
1721616035,2024-07-22 04:40,100.00,984.99,1010.29,210,17.04,17.05,-31,1
1721616336,2024-07-22 04:45,100.00,985.03,1010.33,210,17.03,17.04,-34,1
1721616638,2024-07-22 04:50,100.00,985.04,1010.35,210,17.08,17.09,-30,1
1721616940,2024-07-22 04:55,100.00,985.04,1010.34,210,17.04,17.05,-30,1
1721617242,2024-07-22 05:00,100.00,985.04,1010.35,210,17.00,17.01,-29,1
1721617544,2024-07-22 05:05,100.00,985.07,1010.37,210,16.96,16.97,-29,1
1721617846,2024-07-22 05:10,100.00,985.03,1010.33,210,16.99,17.00,-31,1
1721618147,2024-07-22 05:15,100.00,985.09,1010.39,210,17.02,17.03,-28,1
1721618447,2024-07-22 05:20,100.00,985.12,1010.42,210,17.05,17.06,-27,1
1721618749,2024-07-22 05:25,100.00,985.08,1010.38,210,17.14,17.15,-27,1
1721619050,2024-07-22 05:30,100.00,985.11,1010.41,210,17.15,17.16,-27,1
1721619351,2024-07-22 05:35,100.00,985.15,1010.45,210,17.26,17.27,-27,1
1721619653,2024-07-22 05:40,100.00,985.15,1010.45,210,17.47,17.48,-34,1
1721619955,2024-07-22 05:45,100.00,985.14,1010.44,210,17.73,17.74,-28,1
1721620256,2024-07-22 05:50,100.00,985.16,1010.46,210,17.92,17.93,-27,1
1721620558,2024-07-22 05:55,100.00,985.18,1010.48,210,18.03,18.04,-27,1
1721620859,2024-07-22 06:00,100.00,985.19,1010.49,210,18.16,18.17,-27,1
1721621162,2024-07-22 06:06,100.00,985.19,1010.49,210,18.31,18.32,-28,1
1721621464,2024-07-22 06:11,100.00,985.32,1010.62,210,18.41,18.42,-27,1
1721621765,2024-07-22 06:16,100.00,985.28,1010.58,210,18.41,18.42,-28,1
1721622067,2024-07-22 06:21,100.00,985.35,1010.65,210,18.56,18.57,-29,1
1721622369,2024-07-22 06:26,100.00,985.35,1010.65,210,18.77,18.78,-29,1
1721622672,2024-07-22 06:31,100.00,985.37,1010.67,210,18.85,18.87,-29,1
1721622973,2024-07-22 06:36,100.00,985.37,1010.67,210,19.09,19.11,-29,1
1721623275,2024-07-22 06:41,100.00,985.19,1010.49,210,19.25,19.27,-30,1
1721623577,2024-07-22 06:46,100.00,985.37,1010.67,210,19.47,19.49,-29,1
1721623879,2024-07-22 06:51,100.00,985.34,1010.64,210,19.72,19.74,-29,1
1721624181,2024-07-22 06:56,100.00,985.35,1010.65,210,19.84,19.86,-29,1
1721624483,2024-07-22 07:01,100.00,985.38,1010.68,210,20.05,20.07,-28,1
1721624784,2024-07-22 07:06,100.00,985.42,1010.72,210,20.26,20.28,-27,1
1721625086,2024-07-22 07:11,100.00,985.37,1010.67,210,20.41,20.43,-26,1
1721625386,2024-07-22 07:16,100.00,985.42,1010.72,210,20.68,20.70,-27,1
1721625687,2024-07-22 07:21,98.97,985.46,1010.76,210,20.98,20.83,-27,1
1721625989,2024-07-22 07:26,98.89,985.46,1010.76,210,21.15,20.98,-27,1
1721626290,2024-07-22 07:31,95.72,985.49,1010.79,210,21.43,20.73,-26,1
1721626592,2024-07-22 07:36,93.81,985.55,1010.85,210,21.85,20.82,-29,1
1721626894,2024-07-22 07:41,92.48,985.54,1010.84,210,22.17,20.91,-29,1
1721627196,2024-07-22 07:46,91.56,985.56,1010.86,210,22.37,20.94,-28,1
1721627497,2024-07-22 07:51,90.23,985.61,1010.91,210,22.63,20.96,-27,1
1721627798,2024-07-22 07:56,86.61,985.67,1010.97,210,23.12,20.78,-27,1
1721628100,2024-07-22 08:01,84.49,985.64,1010.94,210,23.41,20.66,-29,1
1721628402,2024-07-22 08:06,83.53,985.68,1010.98,210,23.67,20.73,-28,1
1721628704,2024-07-22 08:11,81.59,985.66,1010.96,210,23.93,20.60,-30,1
1721629005,2024-07-22 08:16,78.57,985.66,1010.96,210,24.18,20.24,-27,1
1721629307,2024-07-22 08:21,79.18,985.70,1011.00,210,24.44,20.61,-29,1
1721629609,2024-07-22 08:26,74.47,985.18,1010.48,210,24.45,19.63,-29,1
1721629912,2024-07-22 08:31,74.47,985.70,1011.00,210,25.02,20.18,-28,1
1721630214,2024-07-22 08:36,72.82,985.70,1011.00,210,25.24,20.03,-30,1
1721630515,2024-07-22 08:41,70.80,985.68,1010.98,210,25.43,19.76,-27,1
1721630816,2024-07-22 08:46,69.05,985.72,1011.02,210,25.59,19.51,-26,1
1721631118,2024-07-22 08:51,68.67,985.72,1011.02,210,25.80,19.62,-25,1
1721631419,2024-07-22 08:56,64.50,985.73,1011.03,210,25.88,18.69,-26,1
1721631720,2024-07-22 09:02,66.16,985.69,1010.99,210,26.26,19.46,-26,1
1721632022,2024-07-22 09:07,63.43,985.72,1011.02,210,26.36,18.88,-26,1
1721632324,2024-07-22 09:12,64.09,985.70,1011.00,210,26.67,19.34,-28,1
1721632626,2024-07-22 09:17,62.32,985.65,1010.95,210,26.83,19.04,-28,1
1721632927,2024-07-22 09:22,58.67,985.66,1010.97,210,27.00,18.23,-29,1
1721633230,2024-07-22 09:27,55.77,985.70,1011.00,210,27.10,17.52,-29,1
1721633532,2024-07-22 09:32,51.95,985.70,1011.00,210,27.23,16.52,-26,1
1721633834,2024-07-22 09:37,54.49,985.70,1011.00,210,27.69,17.70,-25,1
1721634136,2024-07-22 09:42,55.06,985.72,1011.02,210,27.65,17.83,-23,1
1721634437,2024-07-22 09:47,51.24,985.75,1011.05,210,27.62,16.67,-21,1
1721634739,2024-07-22 09:52,50.65,985.78,1011.08,210,27.84,16.69,-21,1
1721635041,2024-07-22 09:57,50.06,985.70,1011.01,210,28.11,16.75,-22,1
1721635342,2024-07-22 10:02,49.39,985.60,1010.90,210,28.10,16.53,-21,1
1721635643,2024-07-22 10:07,50.28,985.79,1011.09,210,28.00,16.72,-22,1
1721635944,2024-07-22 10:12,50.91,985.70,1011.00,210,28.25,17.14,-22,1
1721636246,2024-07-22 10:17,47.86,985.42,1010.72,210,28.25,16.17,-22,1
1721636548,2024-07-22 10:22,48.47,985.84,1011.14,210,28.20,16.32,-25,1
1721636849,2024-07-22 10:27,46.92,985.86,1011.16,210,28.27,15.88,-24,1
1721637151,2024-07-22 10:32,47.12,985.90,1011.20,210,28.17,15.85,-25,1
1721637453,2024-07-22 10:37,45.70,985.93,1011.23,210,27.99,15.21,-25,1
1721637754,2024-07-22 10:42,47.03,985.90,1011.20,210,28.08,15.74,-24,1
1721638056,2024-07-22 10:47,47.81,985.95,1011.26,210,28.11,16.02,-25,1
1721638358,2024-07-22 10:52,46.28,985.99,1011.29,210,28.34,15.73,-24,1
1721638659,2024-07-22 10:57,46.66,985.98,1011.28,210,28.51,16.01,-22,1
1721638962,2024-07-22 11:02,47.51,986.03,1011.33,210,28.40,16.19,-23,1
1721639263,2024-07-22 11:07,47.39,986.06,1011.37,210,28.62,16.35,-20,1
1721639564,2024-07-22 11:12,44.33,986.17,1011.47,210,28.54,15.23,-20,1
1721639865,2024-07-22 11:17,43.97,986.06,1011.36,210,29.15,15.66,-21,1
1721640167,2024-07-22 11:22,45.20,985.59,1010.90,210,29.23,16.16,-21,1
1721640468,2024-07-22 11:27,45.82,986.19,1011.49,210,28.84,16.02,-21,1
1721640771,2024-07-22 11:32,44.02,986.19,1011.50,210,29.09,15.62,-22,1
1721641072,2024-07-22 11:37,43.13,986.28,1011.58,210,29.02,15.24,-21,1
1721641374,2024-07-22 11:42,42.73,986.31,1011.61,210,29.19,15.25,-20,1
1721641675,2024-07-22 11:47,40.04,986.28,1011.58,210,29.89,14.86,-20,1
1721641976,2024-07-22 11:52,40.88,986.34,1011.64,210,29.94,15.23,-20,1
1721642281,2024-07-22 11:58,41.64,986.19,1011.49,210,29.71,15.31,-23,1
1721642582,2024-07-22 12:03,40.69,986.36,1011.66,210,28.99,14.31,-19,1
1721642883,2024-07-22 12:08,41.53,986.29,1011.59,210,29.57,15.15,-20,1
1721643184,2024-07-22 12:13,40.48,986.34,1011.64,210,29.80,14.95,-20,1
1721643486,2024-07-22 12:18,40.09,986.36,1011.66,210,30.16,15.12,-20,1
1721643788,2024-07-22 12:23,38.52,986.46,1011.76,210,30.20,14.54,-22,1
1721644089,2024-07-22 12:28,36.39,986.42,1011.73,210,30.67,14.08,-23,1
1721644392,2024-07-22 12:33,35.18,986.42,1011.72,210,31.14,13.97,-23,1
1721644694,2024-07-22 12:38,38.00,986.45,1011.75,210,30.64,14.72,-24,1
1721644996,2024-07-22 12:43,36.86,986.42,1011.72,210,31.03,14.59,-22,1
1721645298,2024-07-22 12:48,37.72,986.33,1011.63,210,29.85,13.91,-23,1
1721645600,2024-07-22 12:53,37.47,986.39,1011.70,210,29.80,13.76,-22,1
1721645901,2024-07-22 12:58,37.41,986.37,1011.67,210,30.47,14.33,-20,1
1721646203,2024-07-22 13:03,37.19,986.31,1011.61,210,30.60,14.35,-21,1
1721646504,2024-07-22 13:08,36.36,986.39,1011.69,210,31.00,14.36,-20,1
1721646805,2024-07-22 13:13,35.45,986.28,1011.58,210,31.05,14.01,-19,1
1721647107,2024-07-22 13:18,35.80,986.29,1011.59,210,31.25,14.34,-20,1
1721647408,2024-07-22 13:23,34.86,986.17,1011.47,210,31.71,14.33,-20,1
1721647709,2024-07-22 13:28,36.78,986.28,1011.58,210,30.67,14.24,-21,1
1721648012,2024-07-22 13:33,35.19,986.35,1011.65,210,31.06,13.90,-21,1
1721648313,2024-07-22 13:38,35.15,986.36,1011.66,210,30.75,13.61,-20,1
1721648615,2024-07-22 13:43,36.54,986.26,1011.56,210,30.86,14.31,-24,1
1721648917,2024-07-22 13:48,38.08,986.32,1011.62,210,30.95,15.03,-22,1
1721649217,2024-07-22 13:53,38.57,986.36,1011.67,210,30.72,15.02,-21,1
1721649518,2024-07-22 13:58,38.46,986.21,1011.51,210,30.95,15.18,-22,1
1721649819,2024-07-22 14:03,36.05,986.32,1011.62,210,31.08,14.29,-21,1
1721650121,2024-07-22 14:08,35.92,986.28,1011.58,210,30.88,14.06,-24,1
1721650422,2024-07-22 14:13,36.38,986.22,1011.53,210,31.65,14.93,-21,1
1721650724,2024-07-22 14:18,35.25,986.08,1011.39,210,32.17,14.90,-23,1
1721651026,2024-07-22 14:23,35.29,986.31,1011.61,210,31.29,14.15,-23,1
1721651327,2024-07-22 14:28,35.79,986.27,1011.57,210,31.39,14.45,-21,1
1721651631,2024-07-22 14:33,37.31,986.16,1011.47,210,31.47,15.17,-23,1
1721651933,2024-07-22 14:38,36.07,986.27,1011.57,210,31.13,14.35,-24,1
1721652235,2024-07-22 14:43,37.41,986.31,1011.61,210,31.22,14.99,-24,1
1721652537,2024-07-22 14:48,36.72,986.36,1011.66,210,30.93,14.45,-23,1
1721652838,2024-07-22 14:53,35.87,986.39,1011.69,210,31.29,14.40,-23,1
1721653139,2024-07-22 14:58,36.60,986.33,1011.63,210,31.25,14.68,-22,1
1721653441,2024-07-22 15:04,36.54,986.33,1011.63,210,31.54,14.91,-22,1
1721653742,2024-07-22 15:09,36.54,986.36,1011.66,210,31.66,15.01,-21,1
1721654043,2024-07-22 15:14,36.00,986.38,1011.68,210,31.02,14.22,-21,1
1721654345,2024-07-22 15:19,36.45,986.29,1011.59,210,31.04,14.43,-21,1
1721654648,2024-07-22 15:24,35.17,986.37,1011.67,210,31.54,14.31,-22,1
1721654950,2024-07-22 15:29,35.36,986.32,1011.62,210,31.90,14.71,-24,1
1721655252,2024-07-22 15:34,34.94,986.42,1011.72,210,31.50,14.18,-21,1
1721655553,2024-07-22 15:39,35.22,986.35,1011.65,210,31.36,14.18,-22,1
1721655854,2024-07-22 15:44,39.64,986.38,1011.68,210,30.87,15.58,-21,1
1721656155,2024-07-22 15:49,51.13,986.24,1011.54,210,29.89,18.72,-21,1
1721656457,2024-07-22 15:54,51.33,985.81,1011.11,210,29.90,18.79,-21,1
1721656759,2024-07-22 15:59,56.13,986.31,1011.61,210,29.04,19.43,-20,1
1721657060,2024-07-22 16:04,58.64,986.40,1011.70,210,28.96,20.06,-24,1
1721657362,2024-07-22 16:09,64.30,986.62,1011.92,210,28.21,20.85,-24,1
1721657664,2024-07-22 16:14,66.78,986.47,1011.78,210,28.05,21.31,-23,1
1721657966,2024-07-22 16:19,68.12,986.44,1011.74,210,27.61,21.21,-22,1
1721658268,2024-07-22 16:24,66.62,986.49,1011.79,210,27.52,20.77,-20,1
1721658569,2024-07-22 16:29,67.95,986.51,1011.81,210,27.31,20.89,-21,1
1721658871,2024-07-22 16:34,67.85,986.63,1011.93,210,26.89,20.46,-26,1
1721659172,2024-07-22 16:39,68.53,986.59,1011.89,210,26.84,20.58,-21,1
1721659474,2024-07-22 16:44,70.92,986.57,1011.87,210,26.95,21.24,-21,1
1721659776,2024-07-22 16:49,71.86,986.64,1011.94,210,26.14,20.68,-26,1
1721660076,2024-07-22 16:54,71.40,986.73,1012.03,210,26.57,20.99,-21,1
1721660378,2024-07-22 16:59,74.28,986.72,1012.02,210,26.02,21.10,-23,1
1721660680,2024-07-22 17:04,76.01,986.68,1011.98,210,25.74,21.21,-24,1
1721660982,2024-07-22 17:09,74.48,986.67,1011.98,210,25.58,20.72,-24,1
1721661283,2024-07-22 17:14,75.62,986.68,1011.98,210,25.38,20.78,-21,1
1721661584,2024-07-22 17:19,78.50,986.62,1011.92,210,25.13,21.14,-21,1
1721661886,2024-07-22 17:24,80.03,986.71,1012.02,210,24.96,21.29,-20,1
1721662187,2024-07-22 17:29,81.67,986.84,1012.14,210,24.69,21.36,-19,1
1721662490,2024-07-22 17:34,83.67,986.81,1012.12,210,24.49,21.56,-20,1
1721662791,2024-07-22 17:39,83.50,986.93,1012.23,210,24.25,21.29,-22,1
1721663093,2024-07-22 17:44,85.37,986.99,1012.29,210,24.02,21.43,-23,1
1721663395,2024-07-22 17:49,87.14,987.07,1012.37,210,24.01,21.75,-23,1
1721663696,2024-07-22 17:54,87.35,987.06,1012.37,210,23.97,21.75,-24,1
1721663998,2024-07-22 17:59,88.95,987.13,1012.43,210,23.88,21.96,-23,1
1721664300,2024-07-22 18:05,90.20,987.22,1012.52,210,23.79,22.10,-22,1
1721664601,2024-07-22 18:10,89.92,987.20,1012.50,210,23.88,22.14,-21,1
1721664902,2024-07-22 18:15,88.92,987.17,1012.47,210,24.03,22.10,-20,1
1721665203,2024-07-22 18:20,89.00,987.24,1012.54,210,24.01,22.10,-21,1
1721665504,2024-07-22 18:25,89.58,987.24,1012.54,210,23.98,22.18,-21,1
1721665805,2024-07-22 18:30,89.17,987.11,1012.41,210,24.09,22.21,-21,1
1721666108,2024-07-22 18:35,89.00,987.16,1012.46,210,24.01,22.10,-23,1
1721666410,2024-07-22 18:40,88.30,987.19,1012.49,210,24.16,22.12,-23,1
1721666712,2024-07-22 18:45,87.79,987.22,1012.52,210,24.42,22.28,-23,1
1721667013,2024-07-22 18:50,86.21,987.33,1012.63,210,24.49,22.05,-23,1
1721667315,2024-07-22 18:55,84.47,987.37,1012.67,210,24.93,22.15,-23,1
1721667617,2024-07-22 19:00,84.88,987.47,1012.77,210,24.83,22.13,-24,1
1721667919,2024-07-22 19:05,86.15,987.48,1012.78,210,24.79,22.33,-23,1
1721668220,2024-07-22 19:10,86.19,987.66,1012.96,210,24.69,22.24,-20,1
1721668522,2024-07-22 19:15,88.84,987.61,1012.92,210,24.38,22.44,-24,1
1721668824,2024-07-22 19:20,89.39,987.64,1012.94,210,24.47,22.62,-21,1
1721669126,2024-07-22 19:25,90.50,987.71,1013.01,210,24.32,22.68,-23,1
1721669427,2024-07-22 19:30,90.97,987.69,1012.99,210,24.17,22.62,-20,1
1721669730,2024-07-22 19:35,91.11,987.64,1012.94,210,24.19,22.66,-23,1
1721670032,2024-07-22 19:40,92.43,987.70,1013.00,210,24.10,22.81,-29,1
1721670333,2024-07-22 19:45,92.83,987.77,1013.07,210,24.11,22.89,-22,1
1721670634,2024-07-22 19:50,93.55,987.82,1013.12,210,24.00,22.91,-21,1
1721670934,2024-07-22 19:55,94.59,987.87,1013.17,210,23.80,22.89,-21,1
1721671235,2024-07-22 20:00,95.25,987.90,1013.20,210,23.78,22.99,-21,1
1721671537,2024-07-22 20:05,95.46,987.90,1013.21,210,23.81,23.06,-22,1
1721671839,2024-07-22 20:10,96.50,987.96,1013.26,210,23.68,23.11,-23,1
1721672141,2024-07-22 20:15,96.54,987.99,1013.29,210,23.77,23.20,-23,1
1721672443,2024-07-22 20:20,96.98,988.04,1013.34,210,23.76,23.27,-23,1
1721672745,2024-07-22 20:25,98.20,988.09,1013.39,210,23.39,23.10,-23,1
1721673046,2024-07-22 20:30,99.12,988.24,1013.54,210,23.59,23.46,-24,1
1721673349,2024-07-22 20:35,99.08,988.27,1013.57,210,23.67,23.53,-23,1
1721673651,2024-07-22 20:40,99.14,988.36,1013.66,210,23.66,23.53,-23,1
1721673953,2024-07-22 20:45,98.09,988.43,1013.73,210,23.89,23.59,-29,1
1721674253,2024-07-22 20:50,98.72,988.50,1013.80,210,23.77,23.57,-23,1
1721674555,2024-07-22 20:55,99.79,988.57,1013.87,210,23.67,23.65,-24,1
1721674857,2024-07-22 21:00,96.33,988.56,1013.86,210,24.21,23.60,-23,1
1721675159,2024-07-22 21:05,97.55,988.62,1013.92,210,24.09,23.69,-31,1
1721675459,2024-07-22 21:10,99.90,988.65,1013.95,210,23.73,23.73,-19,1
1721675761,2024-07-22 21:16,100.00,988.70,1014.00,210,23.63,23.65,-22,1
1721676062,2024-07-22 21:21,100.00,988.73,1014.03,210,23.65,23.67,-21,1
1721676364,2024-07-22 21:26,100.00,988.77,1014.07,210,23.12,23.14,-21,1
1721676665,2024-07-22 21:31,100.00,988.72,1014.02,210,23.07,23.09,-23,1
1721676967,2024-07-22 21:36,100.00,988.00,1013.30,210,22.74,22.76,-21,1
1721677268,2024-07-22 21:41,100.00,988.83,1014.13,210,22.66,22.68,-21,1
1721677570,2024-07-22 21:46,100.00,988.82,1014.12,210,22.48,22.50,-22,1
1721677872,2024-07-22 21:51,100.00,988.81,1014.11,210,22.11,22.13,-23,1
1721678173,2024-07-22 21:56,100.00,988.85,1014.15,210,22.17,22.19,-21,1
1721678475,2024-07-22 22:01,100.00,988.84,1014.14,210,22.10,22.12,-32,1
1721678776,2024-07-22 22:06,100.00,988.84,1014.14,210,22.03,22.05,-22,1
1721679078,2024-07-22 22:11,100.00,988.87,1014.17,210,21.81,21.83,-25,1
1721679380,2024-07-22 22:16,100.00,988.91,1014.21,210,21.68,21.70,-24,1
1721679681,2024-07-22 22:21,100.00,988.92,1014.22,210,21.69,21.71,-23,1
1721679983,2024-07-22 22:26,100.00,988.95,1014.25,210,21.54,21.56,-25,1
1721680285,2024-07-22 22:31,100.00,989.00,1014.31,210,21.54,21.56,-24,1
1721680588,2024-07-22 22:36,100.00,989.08,1014.38,210,21.63,21.65,-23,1
1721680890,2024-07-22 22:41,100.00,989.12,1014.43,210,21.61,21.63,-23,1
1721681192,2024-07-22 22:46,100.00,989.11,1014.42,210,21.58,21.60,-22,1
1721681492,2024-07-22 22:51,100.00,989.16,1014.46,210,21.51,21.53,-20,1
1721681793,2024-07-22 22:56,100.00,989.22,1014.53,210,21.40,21.42,-19,1
1721682094,2024-07-22 23:01,100.00,989.28,1014.58,210,21.35,21.37,-21,1
1721682396,2024-07-22 23:06,100.00,989.29,1014.59,210,21.33,21.35,-21,1
1721682697,2024-07-22 23:11,100.00,989.36,1014.66,210,21.19,21.21,-19,1
1721682998,2024-07-22 23:16,100.00,989.37,1014.67,210,21.13,21.15,-19,1
1721683303,2024-07-22 23:21,100.00,989.36,1014.66,210,21.10,21.12,-23,1
1721683603,2024-07-22 23:26,100.00,989.35,1014.65,210,21.01,21.03,-20,1
1721683905,2024-07-22 23:31,100.00,989.20,1014.50,210,20.89,20.91,-22,1
1721684208,2024-07-22 23:36,100.00,989.41,1014.71,210,20.82,20.84,-24,1
1721684510,2024-07-22 23:41,100.00,989.44,1014.75,210,20.78,20.80,-22,1
1721684813,2024-07-22 23:46,100.00,989.52,1014.82,210,20.66,20.68,-22,1
1721685114,2024-07-22 23:51,100.00,989.47,1014.77,210,20.65,20.67,-22,1
1721685415,2024-07-22 23:56,100.00,989.51,1014.81,210,20.69,20.71,-21,1