1721685717,2024-07-23 00:01,100.00,989.53,1014.83,210,20.64,20.66,-21,1
1721686018,2024-07-23 00:06,100.00,989.62,1014.92,210,20.54,20.56,-21,1
1721686319,2024-07-23 00:11,100.00,989.69,1014.99,210,20.48,20.50,-21,1
1721686620,2024-07-23 00:17,100.00,989.74,1015.04,210,20.49,20.51,-21,1
1721686922,2024-07-23 00:22,100.00,989.82,1015.12,210,20.38,20.40,-23,1
1721687223,2024-07-23 00:27,100.00,989.84,1015.14,210,20.34,20.36,-23,1
1721687525,2024-07-23 00:32,100.00,989.43,1014.73,210,20.28,20.30,-20,1
1721687828,2024-07-23 00:37,100.00,989.93,1015.24,210,20.20,20.22,-19,1
1721688129,2024-07-23 00:42,100.00,989.88,1015.18,210,20.22,20.24,-20,1
1721688431,2024-07-23 00:47,100.00,989.98,1015.28,210,20.14,20.16,-21,1
1721688732,2024-07-23 00:52,100.00,990.00,1015.30,210,20.07,20.09,-21,1
1721689033,2024-07-23 00:57,100.00,990.03,1015.33,210,19.93,19.95,-20,1
1721689335,2024-07-23 01:02,100.00,990.04,1015.34,210,19.90,19.92,-19,1
1721689637,2024-07-23 01:07,100.00,989.97,1015.28,210,19.90,19.92,-23,1
1721689939,2024-07-23 01:12,100.00,990.01,1015.31,210,19.74,19.76,-22,1
1721690241,2024-07-23 01:17,100.00,990.11,1015.41,210,19.72,19.74,-23,1
1721690542,2024-07-23 01:22,100.00,990.10,1015.41,210,19.71,19.73,-22,1
1721690844,2024-07-23 01:27,100.00,990.11,1015.41,210,19.73,19.75,-21,1
1721691146,2024-07-23 01:32,100.00,990.11,1015.41,210,19.65,19.67,-20,1
1721691447,2024-07-23 01:37,100.00,990.16,1015.46,210,19.67,19.69,-19,1
1721691748,2024-07-23 01:42,100.00,990.15,1015.45,210,19.59,19.61,-19,1
1721692049,2024-07-23 01:47,100.00,990.13,1015.43,210,19.58,19.60,-19,1
1721692351,2024-07-23 01:52,100.00,990.14,1015.44,210,19.52,19.54,-21,1
1721692653,2024-07-23 01:57,100.00,990.15,1015.45,210,19.59,19.61,-22,1
1721692955,2024-07-23 02:02,100.00,990.16,1015.47,210,19.42,19.44,-22,1
1721693257,2024-07-23 02:07,100.00,990.14,1015.44,210,19.33,19.35,-20,1
1721693559,2024-07-23 02:12,100.00,990.22,1015.53,210,19.32,19.34,-20,1
1721693860,2024-07-23 02:17,100.00,990.17,1015.47,210,19.37,19.39,-19,1
1721694160,2024-07-23 02:22,100.00,990.12,1015.43,210,19.25,19.27,-18,1
1721694461,2024-07-23 02:27,100.00,990.18,1015.48,210,19.14,19.16,-18,1
1721694763,2024-07-23 02:32,100.00,990.17,1015.47,210,19.14,19.16,-21,1
1721695067,2024-07-23 02:37,100.00,990.10,1015.40,210,19.14,19.16,-22,1
1721695369,2024-07-23 02:42,100.00,990.11,1015.41,210,19.18,19.20,-23,1
1721695671,2024-07-23 02:47,100.00,990.12,1015.42,210,19.17,19.19,-23,1
1721695972,2024-07-23 02:52,100.00,990.16,1015.47,210,19.15,19.17,-25,1
1721696274,2024-07-23 02:57,100.00,990.22,1015.52,210,19.17,19.19,-22,1
1721696576,2024-07-23 03:02,100.00,990.22,1015.52,210,19.22,19.24,-23,1
1721696878,2024-07-23 03:07,100.00,990.22,1015.52,210,19.26,19.28,-23,1
1721697180,2024-07-23 03:13,100.00,990.25,1015.55,210,19.30,19.32,-23,1
1721697482,2024-07-23 03:18,100.00,990.23,1015.53,210,19.31,19.33,-22,1
1721697783,2024-07-23 03:23,100.00,990.25,1015.55,210,19.32,19.34,-23,1
1721698085,2024-07-23 03:28,100.00,990.27,1015.57,210,19.31,19.33,-21,1
1721698387,2024-07-23 03:33,100.00,990.30,1015.60,210,19.34,19.36,-23,1
1721698689,2024-07-23 03:38,100.00,990.32,1015.62,210,19.38,19.40,-21,1
1721698991,2024-07-23 03:43,100.00,990.37,1015.67,210,19.25,19.27,-19,1
1721699292,2024-07-23 03:48,100.00,990.35,1015.66,210,19.13,19.15,-19,1
1721699595,2024-07-23 03:53,100.00,990.38,1015.68,210,19.05,19.07,-22,1
1721699897,2024-07-23 03:58,100.00,990.47,1015.77,210,18.97,18.99,-22,1
1721700198,2024-07-23 04:03,100.00,990.53,1015.84,210,18.51,18.52,-22,1
1721700500,2024-07-23 04:08,100.00,990.52,1015.83,210,18.35,18.36,-25,1
1721700802,2024-07-23 04:13,100.00,990.60,1015.90,210,18.22,18.23,-23,1
1721701104,2024-07-23 04:18,100.00,990.64,1015.94,210,18.16,18.17,-23,1
1721701405,2024-07-23 04:23,100.00,990.69,1015.99,210,18.18,18.19,-20,1
1721701706,2024-07-23 04:28,100.00,990.74,1016.04,210,18.10,18.11,-21,1
1721702312,2024-07-23 04:38,100.00,990.76,1016.06,210,18.03,18.04,-20,1
1721702614,2024-07-23 04:43,100.00,990.72,1016.02,210,18.08,18.09,-23,1
1721702915,2024-07-23 04:48,100.00,990.75,1016.05,210,18.09,18.10,-23,1
1721703216,2024-07-23 04:53,100.00,990.79,1016.09,210,17.97,17.98,-23,1
1721703518,2024-07-23 04:58,100.00,990.74,1016.04,210,18.05,18.06,-23,1
1721703819,2024-07-23 05:03,100.00,990.85,1016.15,210,18.08,18.09,-22,1
1721704120,2024-07-23 05:08,100.00,990.86,1016.16,210,18.14,18.15,-23,1
1721704421,2024-07-23 05:13,100.00,990.82,1016.12,210,18.12,18.13,-22,1
1721704723,2024-07-23 05:18,100.00,990.84,1016.15,210,18.14,18.15,-20,1
1721705024,2024-07-23 05:23,100.00,990.91,1016.22,210,18.13,18.14,-19,1
1721705326,2024-07-23 05:28,100.00,990.85,1016.15,210,18.10,18.11,-22,1
1721705627,2024-07-23 05:33,100.00,990.88,1016.18,210,17.93,17.94,-20,1
1721705929,2024-07-23 05:38,100.00,990.85,1016.15,210,17.91,17.92,-22,1
1721706231,2024-07-23 05:43,100.00,990.82,1016.12,210,18.05,18.06,-23,1
1721706534,2024-07-23 05:48,100.00,990.88,1016.18,210,18.23,18.24,-28,1
1721706835,2024-07-23 05:53,100.00,990.90,1016.20,210,18.24,18.25,-20,1
1721707136,2024-07-23 05:58,100.00,990.92,1016.22,210,18.24,18.25,-19,1
1721707438,2024-07-23 06:03,100.00,990.87,1016.17,210,18.42,18.43,-30,1
1721707739,2024-07-23 06:08,100.00,990.94,1016.25,210,18.37,18.38,-18,1
1721708041,2024-07-23 06:14,100.00,991.01,1016.31,210,18.50,18.51,-23,1
1721708342,2024-07-23 06:19,100.00,991.10,1016.40,210,18.62,18.63,-25,1
1721708643,2024-07-23 06:24,100.00,991.07,1016.38,210,18.56,18.57,-25,1
1721708945,2024-07-23 06:29,100.00,991.10,1016.40,210,18.48,18.49,-24,1
1721709246,2024-07-23 06:34,100.00,991.13,1016.43,210,18.59,18.60,-24,1
1721709547,2024-07-23 06:39,100.00,991.18,1016.48,210,18.74,18.75,-28,1
1721709848,2024-07-23 06:44,100.00,991.17,1016.47,210,18.72,18.73,-24,1
1721710150,2024-07-23 06:49,100.00,990.89,1016.19,210,18.66,18.67,-24,1
1721710451,2024-07-23 06:54,100.00,991.17,1016.47,210,18.89,18.91,-24,1
1721710753,2024-07-23 06:59,100.00,991.22,1016.52,210,18.93,18.95,-26,1
1721711054,2024-07-23 07:04,100.00,991.25,1016.55,210,18.76,18.77,-25,1
1721711355,2024-07-23 07:09,100.00,991.27,1016.57,210,18.91,18.93,-24,1
1721711659,2024-07-23 07:14,100.00,991.33,1016.63,210,18.90,18.92,-26,1
1721711960,2024-07-23 07:19,100.00,991.36,1016.67,210,18.82,18.83,-26,1
1721712262,2024-07-23 07:24,100.00,991.41,1016.71,210,18.87,18.89,-27,1
1721712563,2024-07-23 07:29,100.00,991.40,1016.70,210,18.88,18.90,-27,1
1721712864,2024-07-23 07:34,100.00,991.42,1016.72,210,18.97,18.99,-27,1
1721713167,2024-07-23 07:39,100.00,991.46,1016.76,210,18.90,18.92,-27,1
1721713469,2024-07-23 07:44,100.00,991.51,1016.81,210,18.80,18.81,-29,1
1721713771,2024-07-23 07:49,100.00,991.49,1016.79,210,18.57,18.58,-32,1
1721714073,2024-07-23 07:54,100.00,991.42,1016.72,210,18.94,18.96,-27,1
1721714375,2024-07-23 07:59,100.00,990.96,1016.26,210,18.84,18.85,-27,1
1721714676,2024-07-23 08:04,100.00,991.50,1016.80,210,19.13,19.15,-28,1
1721714977,2024-07-23 08:09,100.00,990.65,1015.95,210,19.33,19.35,-27,1
1721715278,2024-07-23 08:14,100.00,991.40,1016.70,210,19.68,19.70,-31,1
1721715579,2024-07-23 08:19,100.00,991.54,1016.84,210,19.71,19.73,-27,1
1721715880,2024-07-23 08:24,100.00,991.59,1016.89,210,19.87,19.89,-27,1
1721716182,2024-07-23 08:29,99.26,991.60,1016.90,210,19.40,19.30,-27,1
1721716483,2024-07-23 08:34,98.35,991.61,1016.91,210,20.15,19.90,-27,1
1721716786,2024-07-23 08:39,97.94,991.63,1016.93,210,20.20,19.88,-28,1
1721717087,2024-07-23 08:44,94.50,991.68,1016.98,210,20.32,19.42,-27,1
1721717389,2024-07-23 08:49,91.25,991.73,1017.03,210,20.27,18.81,-27,1
1721717690,2024-07-23 08:54,88.61,991.68,1016.98,210,20.33,18.40,-27,1
1721717991,2024-07-23 08:59,86.00,991.70,1017.00,210,20.47,18.06,-27,1
1721718293,2024-07-23 09:04,86.61,991.73,1017.04,210,20.35,18.06,-27,1
1721718594,2024-07-23 09:09,88.77,991.69,1016.99,210,20.21,18.31,-27,1
1721718896,2024-07-23 09:14,91.01,991.64,1016.94,210,20.16,18.66,-27,1
1721719197,2024-07-23 09:19,87.11,991.63,1016.93,210,20.82,18.61,-27,1
1721719499,2024-07-23 09:24,85.75,991.69,1016.99,210,20.81,18.35,-27,1
1721719801,2024-07-23 09:30,83.89,991.67,1016.97,210,20.85,18.04,-28,1
1721720102,2024-07-23 09:35,81.19,991.69,1016.99,210,21.06,17.73,-27,1
1721720404,2024-07-23 09:40,80.83,991.76,1017.06,210,20.95,17.55,-27,1
1721720706,2024-07-23 09:45,79.22,991.68,1016.98,210,20.87,17.15,-32,1
1721721008,2024-07-23 09:50,77.19,991.49,1016.79,210,20.68,16.56,-27,1
1721721310,2024-07-23 09:55,80.32,991.64,1016.94,210,20.96,17.46,-29,1
1721721611,2024-07-23 10:00,79.78,991.54,1016.84,210,20.90,17.29,-27,1
1721721913,2024-07-23 10:05,78.46,991.49,1016.79,210,21.52,17.63,-27,1
1721722214,2024-07-23 10:10,77.01,991.49,1016.80,210,21.11,16.94,-27,1
1721722516,2024-07-23 10:15,76.04,991.43,1016.73,210,21.31,16.93,-27,1
1721722817,2024-07-23 10:20,73.63,991.36,1016.66,210,21.40,16.51,-21,1
1721723119,2024-07-23 10:25,71.28,991.41,1016.72,210,21.68,16.27,-22,1
1721723420,2024-07-23 10:30,71.10,991.42,1016.73,210,21.86,16.40,-20,1
1721723722,2024-07-23 10:35,72.98,991.35,1016.65,210,21.48,16.45,-21,1
1721724024,2024-07-23 10:40,72.12,991.33,1016.63,210,21.54,16.32,-22,1
1721724325,2024-07-23 10:45,70.66,991.27,1016.58,210,21.58,16.04,-21,1
1721724627,2024-07-23 10:50,68.25,991.34,1016.64,210,21.63,15.54,-21,1
1721724929,2024-07-23 10:55,68.94,991.61,1016.91,210,21.80,15.86,-23,1
1721725230,2024-07-23 11:00,69.54,991.30,1016.60,210,22.13,16.32,-21,1
1721725531,2024-07-23 11:05,68.58,991.33,1016.63,210,21.88,15.86,-21,1
1721725833,2024-07-23 11:10,70.59,991.27,1016.57,210,22.16,16.58,-24,1
1721726134,2024-07-23 11:15,68.33,991.46,1016.76,210,22.26,16.16,-21,1
1721726435,2024-07-23 11:20,67.82,991.28,1016.58,210,22.33,16.11,-20,1
1721726737,2024-07-23 11:25,66.87,991.49,1016.79,210,22.29,15.85,-22,1
1721727040,2024-07-23 11:30,65.88,991.50,1016.80,210,22.47,15.79,-24,1
1721727341,2024-07-23 11:35,66.49,991.50,1016.80,210,22.49,15.95,-21,1
1721727644,2024-07-23 11:40,67.00,991.48,1016.78,210,22.54,16.12,-21,1
1721727946,2024-07-23 11:45,65.42,991.50,1016.80,210,22.73,15.93,-24,1
1721728247,2024-07-23 11:50,65.97,991.55,1016.85,210,22.46,15.80,-22,1
1721728548,2024-07-23 11:55,65.45,991.73,1017.03,210,22.33,15.56,-21,1
1721728850,2024-07-23 12:00,66.25,991.54,1016.84,210,22.80,16.19,-21,1
1721729151,2024-07-23 12:05,64.38,991.49,1016.79,210,22.87,15.81,-21,1
1721729453,2024-07-23 12:10,66.17,991.48,1016.79,210,22.78,16.16,-22,1
1721729754,2024-07-23 12:15,64.25,991.54,1016.84,210,22.80,15.71,-20,1
1721730056,2024-07-23 12:20,61.23,991.54,1016.84,210,23.97,16.06,-22,1
1721730357,2024-07-23 12:25,64.45,991.46,1016.76,210,23.01,15.96,-22,1
1721730659,2024-07-23 12:30,64.74,991.51,1016.81,210,22.64,15.68,-23,1
1721730960,2024-07-23 12:36,63.22,991.62,1016.92,210,23.52,16.14,-20,1
1721731262,2024-07-23 12:41,62.18,991.50,1016.80,210,23.11,15.49,-20,1
1721731564,2024-07-23 12:46,60.09,991.45,1016.75,210,23.64,15.46,-24,1
1721731865,2024-07-23 12:51,61.73,991.60,1016.90,210,23.45,15.70,-29,1
1721732166,2024-07-23 12:56,62.40,991.57,1016.87,210,23.33,15.76,-20,1
1721732468,2024-07-23 13:01,62.05,991.55,1016.85,210,23.10,15.45,-21,1
1721732769,2024-07-23 13:06,59.73,991.53,1016.83,210,23.80,15.52,-20,1
1721733374,2024-07-23 13:16,60.23,991.52,1016.82,210,23.31,15.19,-23,1
1721733675,2024-07-23 13:21,58.26,991.56,1016.86,210,23.19,14.56,-20,1
1721733977,2024-07-23 13:26,54.65,991.47,1016.78,210,23.60,13.95,-21,1
1721734278,2024-07-23 13:31,55.72,991.54,1016.84,210,23.16,13.84,-20,1
1721734580,2024-07-23 13:36,57.53,991.48,1016.78,210,23.78,14.92,-20,1
1721734882,2024-07-23 13:41,57.13,991.51,1016.81,210,23.96,14.97,-22,1
1721735183,2024-07-23 13:46,54.48,991.42,1016.72,210,24.18,14.44,-22,1
1721735485,2024-07-23 13:51,53.79,991.39,1016.70,210,23.81,13.90,-22,1
1721735786,2024-07-23 13:56,54.23,991.41,1016.71,210,24.78,14.93,-20,1
1721736088,2024-07-23 14:01,52.48,991.43,1016.73,210,24.55,14.21,-21,1
1721736389,2024-07-23 14:06,50.91,989.28,1014.58,210,24.63,13.81,-21,1
1721736690,2024-07-23 14:11,53.96,991.38,1016.68,210,24.00,14.13,-21,1
1721736992,2024-07-23 14:16,51.76,991.25,1016.55,210,25.21,14.60,-23,1
1721737293,2024-07-23 14:21,52.84,991.20,1016.50,210,24.83,14.57,-20,1
1721737594,2024-07-23 14:26,49.79,991.31,1016.61,210,25.24,14.03,-20,1
1721737896,2024-07-23 14:31,50.72,990.65,1015.95,210,24.70,13.82,-24,1
1721738198,2024-07-23 14:36,50.58,991.18,1016.48,210,24.71,13.79,-20,1
1721738499,2024-07-23 14:41,49.30,991.21,1016.51,210,25.13,13.78,-22,1
1721738801,2024-07-23 14:46,49.40,991.02,1016.32,210,25.46,14.11,-23,1
1721739103,2024-07-23 14:51,48.13,991.01,1016.31,210,26.10,14.29,-21,1
1721739405,2024-07-23 14:56,48.62,990.91,1016.21,210,25.75,14.13,-22,1
1721739706,2024-07-23 15:01,49.28,990.94,1016.24,210,24.76,13.43,-23,1
1721740007,2024-07-23 15:06,49.10,991.00,1016.30,210,24.77,13.39,-21,1
1721740310,2024-07-23 15:11,50.08,990.99,1016.30,210,24.64,13.57,-21,1
1721740611,2024-07-23 15:16,50.54,990.86,1016.16,210,24.48,13.56,-20,1
1721740911,2024-07-23 15:21,49.80,990.83,1016.13,210,25.49,14.26,-19,1
1721741212,2024-07-23 15:26,50.58,990.77,1016.07,210,25.10,14.14,-21,1
1721741514,2024-07-23 15:31,51.35,990.67,1015.98,210,24.70,14.01,-19,1
1721741816,2024-07-23 15:36,49.03,990.67,1015.98,210,25.86,14.36,-22,1
1721742118,2024-07-23 15:41,46.74,990.37,1015.67,210,25.79,13.56,-21,1
1721742420,2024-07-23 15:47,42.02,990.72,1016.02,210,26.27,12.37,-22,1
1721742722,2024-07-23 15:52,46.03,990.65,1015.95,210,25.94,13.46,-23,1
1721743023,2024-07-23 15:57,46.30,990.55,1015.85,210,26.14,13.73,-19,1
1721743325,2024-07-23 16:02,44.35,990.54,1015.84,210,26.48,13.38,-21,1
1721743627,2024-07-23 16:07,44.68,990.49,1015.79,210,27.35,14.28,-23,1
1721743928,2024-07-23 16:12,46.15,990.49,1015.79,210,26.37,13.89,-21,1
1721744230,2024-07-23 16:17,45.53,990.44,1015.74,210,25.91,13.27,-21,1
1721744531,2024-07-23 16:22,42.44,990.36,1015.66,210,26.83,13.02,-20,1
1721744832,2024-07-23 16:27,40.80,990.40,1015.70,210,27.91,13.39,-20,1
1721745134,2024-07-23 16:32,42.63,990.32,1015.62,210,27.67,13.85,-21,1
1721745436,2024-07-23 16:37,37.71,990.41,1015.71,210,28.90,13.06,-21,1
1721745739,2024-07-23 16:42,40.44,990.32,1015.63,210,28.11,13.43,-23,1
1721746041,2024-07-23 16:47,38.28,990.35,1015.65,210,28.16,12.63,-24,1
1721746343,2024-07-23 16:52,42.00,990.26,1015.56,210,26.75,12.79,-21,1
1721746644,2024-07-23 16:57,40.36,990.11,1015.41,210,27.45,12.81,-20,1
1721746946,2024-07-23 17:02,42.81,990.12,1015.42,210,26.35,12.72,-22,1
1721747247,2024-07-23 17:07,39.75,990.16,1015.46,210,28.40,13.42,-20,1
1721747549,2024-07-23 17:12,40.09,990.09,1015.39,210,27.61,12.85,-20,1
1721747850,2024-07-23 17:17,39.57,990.08,1015.38,210,28.17,13.15,-20,1
1721748152,2024-07-23 17:22,38.31,990.00,1015.30,210,28.71,13.13,-23,1
1721748453,2024-07-23 17:27,39.93,990.00,1015.30,210,27.50,12.69,-20,1
1721748755,2024-07-23 17:32,41.52,990.03,1015.33,210,27.16,12.98,-23,1
1721749056,2024-07-23 17:37,41.40,990.06,1015.37,210,26.78,12.60,-21,1
1721749359,2024-07-23 17:42,42.21,989.84,1015.14,210,26.98,13.07,-21,1
1721749661,2024-07-23 17:47,39.28,989.97,1015.27,210,27.70,12.62,-21,1
1721749963,2024-07-23 17:52,40.31,989.88,1015.18,210,27.43,12.77,-22,1
1721750265,2024-07-23 17:57,39.07,989.97,1015.27,210,28.17,12.95,-21,1
1721750566,2024-07-23 18:02,40.79,989.92,1015.22,210,27.16,12.71,-20,1
1721750867,2024-07-23 18:07,41.76,989.80,1015.10,210,26.78,12.73,-20,1
1721751171,2024-07-23 18:12,39.86,989.96,1015.26,210,27.82,12.95,-20,1
1721751472,2024-07-23 18:17,39.13,989.94,1015.24,210,27.83,12.68,-21,1
1721751774,2024-07-23 18:22,39.54,989.86,1015.16,210,27.94,12.93,-22,1
1721752075,2024-07-23 18:27,40.58,989.87,1015.17,210,27.60,13.03,-20,1
1721752376,2024-07-23 18:32,42.51,989.82,1015.12,210,26.78,13.00,-20,1
1721752678,2024-07-23 18:37,42.09,989.41,1014.71,210,27.02,13.07,-24,1
1721752981,2024-07-23 18:43,42.11,989.86,1015.16,210,26.68,12.77,-20,1
1721753284,2024-07-23 18:48,41.74,989.88,1015.18,210,26.53,12.50,-20,1
1721753586,2024-07-23 18:53,40.57,989.94,1015.24,210,27.20,12.67,-21,1
1721753887,2024-07-23 18:58,44.19,989.34,1014.64,210,26.10,12.98,-19,1
1721754189,2024-07-23 19:03,42.94,989.92,1015.22,210,26.26,12.69,-21,1
1721754490,2024-07-23 19:08,45.27,989.81,1015.11,210,25.86,13.13,-21,1
1721754792,2024-07-23 19:13,47.33,989.78,1015.09,210,25.57,13.55,-23,1
1721755093,2024-07-23 19:18,47.44,989.85,1015.15,210,25.38,13.41,-20,1
1721755395,2024-07-23 19:23,49.82,989.83,1015.13,210,24.95,13.77,-20,1
1721755696,2024-07-23 19:28,50.04,989.85,1015.15,210,24.55,13.47,-20,1
1721755997,2024-07-23 19:33,51.55,989.94,1015.24,210,24.45,13.84,-20,1
1721756299,2024-07-23 19:38,52.49,989.93,1015.23,210,24.13,13.82,-19,1
1721756602,2024-07-23 19:43,53.78,989.93,1015.23,210,23.90,13.98,-26,1
1721756904,2024-07-23 19:48,55.82,989.93,1015.23,210,23.83,14.49,-22,1
1721757205,2024-07-23 19:53,57.99,989.90,1015.20,210,23.68,14.94,-19,1
1721757506,2024-07-23 19:58,58.40,989.93,1015.23,210,23.54,14.92,-19,1
1721757808,2024-07-23 20:03,59.26,989.47,1014.78,210,23.42,15.04,-20,1
1721758110,2024-07-23 20:08,59.86,989.99,1015.29,210,23.34,15.12,-20,1
1721758411,2024-07-23 20:13,61.62,989.93,1015.23,210,23.24,15.48,-18,1
1721758712,2024-07-23 20:18,62.49,989.96,1015.26,210,23.00,15.47,-19,1
1721759014,2024-07-23 20:23,65.15,989.92,1015.22,210,22.85,15.98,-25,1
1721759316,2024-07-23 20:28,68.51,989.85,1015.15,210,22.64,16.57,-20,1
1721759617,2024-07-23 20:33,68.91,989.82,1015.12,210,22.54,16.56,-19,1
1721759919,2024-07-23 20:38,71.80,989.83,1015.13,210,22.43,17.11,-24,1
1721760220,2024-07-23 20:43,71.23,989.82,1015.13,210,22.25,16.81,-24,1
1721760522,2024-07-23 20:48,73.12,989.86,1015.16,210,22.03,17.01,-23,1
1721760823,2024-07-23 20:53,73.31,989.79,1015.09,210,21.91,16.93,-22,1
1721761125,2024-07-23 20:58,71.65,989.79,1015.09,210,21.79,16.46,-20,1
1721761426,2024-07-23 21:03,71.84,989.75,1015.05,210,21.82,16.53,-26,1
1721761728,2024-07-23 21:08,72.53,989.43,1014.73,210,21.53,16.40,-22,1
1721762030,2024-07-23 21:13,74.40,989.78,1015.08,210,21.28,16.56,-26,1
1721762331,2024-07-23 21:18,76.72,989.74,1015.04,210,21.07,16.84,-21,1
1721762633,2024-07-23 21:23,78.02,989.69,1014.99,210,20.98,17.02,-22,1
1721762934,2024-07-23 21:28,78.97,989.73,1015.03,210,21.03,17.26,-22,1
1721763236,2024-07-23 21:33,77.83,989.76,1015.06,210,21.04,17.04,-24,1
1721763536,2024-07-23 21:38,76.41,989.73,1015.03,210,21.01,16.72,-21,1
1721763839,2024-07-23 21:43,75.65,989.68,1014.98,210,21.03,16.58,-22,1
1721764141,2024-07-23 21:49,79.51,989.62,1014.92,210,20.73,17.07,-20,1
1721764442,2024-07-23 21:54,76.66,989.58,1014.88,210,20.73,16.50,-21,1
1721764743,2024-07-23 21:59,77.35,989.52,1014.82,210,20.54,16.46,-21,1
1721765045,2024-07-23 22:04,77.18,989.50,1014.80,210,20.52,16.40,-21,1
1721765347,2024-07-23 22:09,74.21,989.52,1014.82,210,20.52,15.79,-23,1
1721765648,2024-07-23 22:14,76.39,989.50,1014.80,210,20.46,16.18,-21,1
1721765950,2024-07-23 22:19,75.45,989.47,1014.77,210,20.43,15.96,-21,1
1721766251,2024-07-23 22:24,74.64,989.41,1014.71,210,20.35,15.71,-22,1
1721766552,2024-07-23 22:29,77.34,989.13,1014.43,210,20.15,16.08,-22,1
1721766854,2024-07-23 22:34,75.30,989.35,1014.66,210,20.20,15.71,-25,1
1721767155,2024-07-23 22:39,76.97,989.27,1014.57,210,20.18,16.03,-20,1
1721767457,2024-07-23 22:44,75.89,989.23,1014.53,210,19.92,15.56,-20,1
1721767759,2024-07-23 22:49,76.34,989.17,1014.47,210,20.01,15.74,-23,1
1721768060,2024-07-23 22:54,76.46,989.07,1014.37,210,19.76,15.52,-20,1
1721768361,2024-07-23 22:59,78.83,989.18,1014.48,210,19.07,15.33,-20,1
1721768662,2024-07-23 23:04,80.95,989.03,1014.33,210,19.41,16.07,-20,1
1721768964,2024-07-23 23:09,82.80,989.00,1014.30,210,19.12,16.14,-23,1
1721769265,2024-07-23 23:14,86.66,989.01,1014.31,210,18.75,16.49,-20,1
1721769567,2024-07-23 23:19,88.19,988.98,1014.28,210,18.55,16.57,-20,1
1721769868,2024-07-23 23:24,89.81,988.95,1014.25,210,18.26,16.57,-24,1
1721770170,2024-07-23 23:29,91.53,988.99,1014.29,210,18.09,16.70,-24,1
1721770472,2024-07-23 23:34,93.79,989.04,1014.34,210,17.88,16.88,-23,1
1721770773,2024-07-23 23:39,95.08,989.00,1014.30,210,17.79,17.01,-21,1
1721771076,2024-07-23 23:44,95.68,988.95,1014.25,210,17.68,17.00,-22,1
1721771378,2024-07-23 23:49,94.91,988.94,1014.24,210,17.58,16.77,-23,1
1721771680,2024-07-23 23:54,92.96,988.95,1014.25,210,17.66,16.52,-20,1
1721771981,2024-07-23 23:59,95.38,988.91,1014.22,210,17.45,16.72,-19,1