1721772282,2024-07-24 00:04,95.90,988.88,1014.18,210,17.31,16.66,-19,1
1721772583,2024-07-24 00:09,95.70,988.93,1014.23,210,17.33,16.65,-20,1
1721772885,2024-07-24 00:14,96.26,988.95,1014.25,210,17.23,16.64,-19,1
1721773187,2024-07-24 00:19,95.61,988.91,1014.22,210,17.28,16.59,-24,1
1721773488,2024-07-24 00:24,95.82,989.01,1014.31,210,17.33,16.67,-20,1
1721773790,2024-07-24 00:29,96.92,989.10,1014.40,210,17.19,16.71,-23,1
1721774090,2024-07-24 00:34,99.24,989.06,1014.36,210,16.87,16.76,-21,1
1721774392,2024-07-24 00:39,100.00,989.03,1014.33,210,16.69,16.70,-23,1
1721774695,2024-07-24 00:44,100.00,989.05,1014.35,210,16.76,16.77,-23,1
1721774996,2024-07-24 00:49,100.00,989.13,1014.43,210,16.78,16.79,-23,1
1721775298,2024-07-24 00:54,100.00,989.13,1014.43,210,16.76,16.77,-26,1
1721775600,2024-07-24 01:00,100.00,989.06,1014.36,210,16.72,16.73,-33,1
1721775902,2024-07-24 01:05,100.00,989.09,1014.39,210,16.54,16.55,-23,1
1721776204,2024-07-24 01:10,100.00,989.13,1014.43,210,16.45,16.46,-23,1
1721776506,2024-07-24 01:15,100.00,989.17,1014.47,210,16.28,16.29,-22,1
1721776807,2024-07-24 01:20,100.00,989.07,1014.37,210,16.29,16.30,-25,1
1721777109,2024-07-24 01:25,100.00,989.06,1014.36,210,16.32,16.33,-23,1
1721777410,2024-07-24 01:30,100.00,989.02,1014.32,210,16.22,16.23,-19,1
1721777712,2024-07-24 01:35,100.00,989.00,1014.30,210,16.20,16.21,-22,1
1721778013,2024-07-24 01:40,100.00,988.98,1014.29,210,16.14,16.15,-19,1
1721778315,2024-07-24 01:45,100.00,988.97,1014.28,210,16.01,16.02,-19,1
1721778616,2024-07-24 01:50,100.00,989.00,1014.30,210,15.92,15.93,-20,1
1721778918,2024-07-24 01:55,100.00,988.98,1014.28,210,15.94,15.95,-23,1
1721779220,2024-07-24 02:00,100.00,988.51,1013.82,210,15.95,15.96,-22,1
1721779521,2024-07-24 02:05,100.00,988.80,1014.11,210,15.89,15.90,-20,1
1721779823,2024-07-24 02:10,100.00,988.73,1014.03,210,15.68,15.69,-23,1
1721780124,2024-07-24 02:15,100.00,988.66,1013.96,210,15.74,15.75,-20,1
1721780426,2024-07-24 02:20,100.00,988.55,1013.85,210,15.72,15.73,-23,1
1721780728,2024-07-24 02:25,100.00,988.57,1013.87,210,15.69,15.70,-20,1
1721781029,2024-07-24 02:30,100.00,988.50,1013.80,210,15.74,15.75,-21,1
1721781330,2024-07-24 02:35,100.00,988.44,1013.74,210,15.64,15.65,-26,1
1721781632,2024-07-24 02:40,100.00,988.36,1013.66,210,15.58,15.59,-24,1
1721781935,2024-07-24 02:45,100.00,988.34,1013.64,210,15.52,15.53,-22,1
1721782237,2024-07-24 02:50,100.00,988.34,1013.64,210,15.42,15.43,-23,1
1721782539,2024-07-24 02:55,100.00,988.28,1013.58,210,15.43,15.44,-20,1
1721782839,2024-07-24 03:00,100.00,988.29,1013.59,210,15.32,15.33,-19,1
1721783140,2024-07-24 03:05,100.00,988.27,1013.57,210,15.31,15.32,-22,1
1721783443,2024-07-24 03:10,100.00,988.26,1013.56,210,15.19,15.20,-23,1
1721783744,2024-07-24 03:15,100.00,988.19,1013.49,210,15.27,15.28,-20,1
1721784045,2024-07-24 03:20,100.00,988.22,1013.52,210,15.18,15.19,-20,1
1721784346,2024-07-24 03:25,100.00,988.26,1013.56,210,15.00,15.01,-19,1
1721784648,2024-07-24 03:30,100.00,988.24,1013.55,210,14.89,14.90,-19,1
1721784950,2024-07-24 03:35,100.00,988.25,1013.55,210,14.23,14.24,-19,1
1721785252,2024-07-24 03:40,100.00,988.11,1013.41,210,14.26,14.27,-28,1
1721785552,2024-07-24 03:45,100.00,988.12,1013.42,210,14.33,14.34,-20,1
1721785854,2024-07-24 03:50,100.00,987.95,1013.25,210,14.24,14.25,-23,1
1721786155,2024-07-24 03:55,100.00,988.10,1013.40,210,14.24,14.25,-22,1
1721786457,2024-07-24 04:00,100.00,988.15,1013.45,210,14.07,14.08,-24,1
1721786759,2024-07-24 04:05,100.00,988.10,1013.40,210,14.02,14.03,-24,1
1721787061,2024-07-24 04:11,100.00,988.11,1013.41,210,13.88,13.89,-24,1
1721787362,2024-07-24 04:16,100.00,988.01,1013.31,210,13.73,13.74,-20,1
1721787663,2024-07-24 04:21,100.00,987.88,1013.18,210,13.75,13.76,-29,1
1721787965,2024-07-24 04:26,100.00,987.78,1013.08,210,13.79,13.80,-22,1
1721788266,2024-07-24 04:31,100.00,987.73,1013.03,210,13.89,13.90,-20,1
1721788568,2024-07-24 04:36,100.00,987.73,1013.04,210,14.02,14.03,-24,1
1721788870,2024-07-24 04:41,100.00,987.80,1013.10,210,14.04,14.05,-21,1
1721789172,2024-07-24 04:46,100.00,987.73,1013.03,210,14.00,14.01,-20,1
1721789473,2024-07-24 04:51,100.00,987.70,1013.00,210,14.00,14.01,-21,1
1721789774,2024-07-24 04:56,100.00,987.71,1013.01,210,13.95,13.96,-20,1
1721790075,2024-07-24 05:01,100.00,987.63,1012.93,210,14.07,14.08,-21,1
1721790376,2024-07-24 05:06,100.00,987.70,1013.00,210,14.11,14.12,-24,1
1721790678,2024-07-24 05:11,100.00,987.68,1012.98,210,14.16,14.17,-20,1
1721790979,2024-07-24 05:16,100.00,987.68,1012.98,210,13.99,14.00,-20,1
1721791280,2024-07-24 05:21,100.00,987.63,1012.93,210,14.14,14.15,-20,1
1721791582,2024-07-24 05:26,100.00,987.66,1012.97,210,14.36,14.37,-20,1
1721791883,2024-07-24 05:31,100.00,987.68,1012.99,210,14.21,14.22,-23,1
1721792185,2024-07-24 05:36,100.00,987.72,1013.03,210,13.88,13.89,-23,1
1721792487,2024-07-24 05:41,100.00,987.69,1012.99,210,14.15,14.16,-22,1
1721792789,2024-07-24 05:46,100.00,987.60,1012.90,210,14.28,14.29,-20,1
1721793091,2024-07-24 05:51,100.00,986.92,1012.22,210,14.53,14.54,-25,1
1721793393,2024-07-24 05:56,100.00,987.62,1012.93,210,14.77,14.78,-22,1
1721793694,2024-07-24 06:01,100.00,987.62,1012.92,210,15.00,15.01,-21,1
1721793995,2024-07-24 06:06,100.00,987.64,1012.94,210,15.27,15.28,-20,1
1721794297,2024-07-24 06:11,100.00,987.64,1012.94,210,15.41,15.42,-24,1
1721794598,2024-07-24 06:16,100.00,987.52,1012.82,210,15.63,15.64,-21,1
1721794900,2024-07-24 06:21,100.00,987.61,1012.91,210,15.85,15.86,-24,1
1721795201,2024-07-24 06:26,100.00,987.61,1012.91,210,16.02,16.03,-22,1
1721795502,2024-07-24 06:31,100.00,987.57,1012.87,210,16.17,16.18,-23,1
1721795804,2024-07-24 06:36,100.00,987.45,1012.75,210,16.30,16.31,-22,1
1721796105,2024-07-24 06:41,100.00,987.37,1012.67,210,16.58,16.59,-21,1
1721796408,2024-07-24 06:46,100.00,987.48,1012.78,210,16.76,16.77,-22,1
1721796710,2024-07-24 06:51,100.00,987.48,1012.78,210,16.95,16.96,-31,1
1721797012,2024-07-24 06:56,100.00,987.52,1012.82,210,17.10,17.11,-24,1
1721797314,2024-07-24 07:01,100.00,987.54,1012.84,210,17.33,17.34,-24,1
1721797615,2024-07-24 07:06,100.00,987.50,1012.80,210,17.53,17.54,-21,1
1721797917,2024-07-24 07:11,100.00,987.52,1012.82,210,17.65,17.66,-24,1
1721798219,2024-07-24 07:16,100.00,987.62,1012.92,210,17.81,17.82,-24,1
1721798521,2024-07-24 07:22,100.00,987.67,1012.98,210,18.01,18.02,-24,1
1721798823,2024-07-24 07:27,100.00,987.53,1012.83,210,18.21,18.22,-26,1
1721799124,2024-07-24 07:32,100.00,987.55,1012.85,210,18.36,18.37,-21,1
1721799426,2024-07-24 07:37,100.00,987.56,1012.86,210,18.39,18.40,-23,1
1721799727,2024-07-24 07:42,100.00,987.54,1012.84,210,18.37,18.38,-21,1
1721800029,2024-07-24 07:47,100.00,987.10,1012.40,210,18.40,18.41,-22,1
1721800330,2024-07-24 07:52,100.00,987.65,1012.95,210,18.45,18.46,-22,1
1721800632,2024-07-24 07:57,100.00,987.52,1012.82,210,18.67,18.68,-22,1
1721800934,2024-07-24 08:02,100.00,986.74,1012.04,210,18.55,18.56,-25,1
1721801235,2024-07-24 08:07,100.00,987.49,1012.79,210,18.72,18.73,-24,1
1721801537,2024-07-24 08:12,100.00,987.48,1012.79,210,18.76,18.77,-24,1
1721801839,2024-07-24 08:17,100.00,987.47,1012.77,210,18.90,18.92,-23,1
1721802141,2024-07-24 08:22,100.00,987.60,1012.90,210,18.15,18.16,-24,1
1721802442,2024-07-24 08:27,100.00,987.24,1012.54,210,18.86,18.88,-22,1
1721802745,2024-07-24 08:32,100.00,987.46,1012.76,210,18.88,18.90,-24,1
1721803046,2024-07-24 08:37,100.00,987.29,1012.59,210,19.27,19.29,-21,1
1721803348,2024-07-24 08:42,100.00,987.15,1012.45,210,19.58,19.60,-21,1
1721803648,2024-07-24 08:47,100.00,987.13,1012.44,210,19.63,19.65,-21,1
1721803950,2024-07-24 08:52,100.00,987.20,1012.51,210,19.81,19.83,-23,1
1721804251,2024-07-24 08:57,100.00,987.18,1012.48,210,19.98,20.00,-22,1
1721804552,2024-07-24 09:02,100.00,987.15,1012.45,210,19.99,20.01,-22,1
1721804854,2024-07-24 09:07,100.00,987.18,1012.49,210,20.12,20.14,-24,1
1721805156,2024-07-24 09:12,100.00,987.02,1012.32,210,20.36,20.38,-24,1
1721805457,2024-07-24 09:17,100.00,986.76,1012.06,210,20.46,20.48,-22,1
1721805758,2024-07-24 09:22,100.00,987.11,1012.41,210,20.67,20.69,-20,1
1721806060,2024-07-24 09:27,98.24,987.18,1012.48,210,20.98,20.71,-20,1
1721806362,2024-07-24 09:32,97.47,987.24,1012.54,210,21.09,20.69,-23,1
1721806663,2024-07-24 09:37,94.21,987.30,1012.60,210,21.36,20.41,-20,1
1721806965,2024-07-24 09:42,95.89,987.31,1012.61,210,21.50,20.83,-20,1
1721807266,2024-07-24 09:47,95.84,987.39,1012.69,210,21.62,20.94,-20,1
1721807568,2024-07-24 09:52,97.13,987.48,1012.78,210,21.44,20.98,-22,1
1721807870,2024-07-24 09:57,97.30,987.54,1012.84,210,21.30,20.87,-20,1
1721808171,2024-07-24 10:02,98.05,987.55,1012.85,210,21.06,20.76,-19,1
1721808473,2024-07-24 10:07,100.00,987.63,1012.93,210,20.69,20.71,-22,1
1721808775,2024-07-24 10:12,100.00,987.74,1013.05,210,20.29,20.31,-22,1
1721809075,2024-07-24 10:17,100.00,987.91,1013.21,210,20.11,20.13,-21,1
1721809377,2024-07-24 10:22,100.00,987.50,1012.80,210,20.05,20.07,-23,1
1721809678,2024-07-24 10:27,100.00,988.14,1013.44,210,19.64,19.66,-22,1
1721809979,2024-07-24 10:32,100.00,988.19,1013.49,210,19.61,19.63,-20,1
1721810281,2024-07-24 10:38,100.00,988.23,1013.53,210,18.70,18.71,-29,1
1721810582,2024-07-24 10:43,100.00,988.22,1013.52,210,18.80,18.81,-26,1
1721810884,2024-07-24 10:48,100.00,988.20,1013.50,210,17.92,17.93,-21,1
1721811186,2024-07-24 10:53,100.00,988.30,1013.60,210,17.43,17.44,-25,1
1721811487,2024-07-24 10:58,100.00,988.20,1013.50,210,17.22,17.23,-38,1
1721811789,2024-07-24 11:03,100.00,988.24,1013.55,210,17.07,17.08,-25,1
1721812091,2024-07-24 11:08,100.00,988.30,1013.60,210,17.06,17.07,-22,1
1721812392,2024-07-24 11:13,100.00,988.12,1013.42,210,16.97,16.98,-27,1
1721812694,2024-07-24 11:18,100.00,988.45,1013.75,210,17.22,17.23,-23,1
1721812995,2024-07-24 11:23,100.00,988.58,1013.88,210,17.43,17.44,-23,1
1721813296,2024-07-24 11:28,100.00,988.67,1013.97,210,17.09,17.10,-23,1
1721813598,2024-07-24 11:33,100.00,988.49,1013.79,210,16.35,16.36,-23,1
1721813899,2024-07-24 11:38,100.00,988.39,1013.69,210,16.37,16.38,-23,1
1721814201,2024-07-24 11:43,100.00,988.35,1013.65,210,16.52,16.53,-23,1
1721814502,2024-07-24 11:48,100.00,988.45,1013.75,210,16.66,16.67,-23,1
1721814804,2024-07-24 11:53,100.00,988.29,1013.59,210,16.77,16.78,-27,1
1721815106,2024-07-24 11:58,100.00,988.05,1013.35,210,16.79,16.80,-26,1
1721815408,2024-07-24 12:03,100.00,987.86,1013.16,210,16.86,16.87,-27,1
1721815710,2024-07-24 12:08,100.00,988.28,1013.58,210,16.61,16.62,-27,1
1721816315,2024-07-24 12:18,100.00,988.29,1013.59,210,15.91,15.92,-27,1
1721816616,2024-07-24 12:23,100.00,988.15,1013.45,210,15.82,15.83,-23,1
1721816917,2024-07-24 12:28,100.00,988.02,1013.32,210,15.75,15.76,-23,1
1721817218,2024-07-24 12:33,100.00,987.95,1013.25,210,15.72,15.73,-23,1
1721817520,2024-07-24 12:38,100.00,988.12,1013.42,210,15.64,15.65,-27,1
1721817821,2024-07-24 12:43,100.00,988.10,1013.40,210,15.66,15.67,-24,1
1721818122,2024-07-24 12:48,100.00,988.18,1013.48,210,15.59,15.60,-23,1
1721818423,2024-07-24 12:53,100.00,988.20,1013.50,210,15.30,15.31,-23,1
1721818724,2024-07-24 12:58,100.00,988.12,1013.42,210,15.72,15.73,-23,1
1721819026,2024-07-24 13:03,100.00,988.09,1013.39,210,15.74,15.75,-24,1
1721819328,2024-07-24 13:08,100.00,988.00,1013.30,210,15.83,15.84,-25,1
1721819629,2024-07-24 13:13,100.00,987.92,1013.22,210,15.95,15.96,-22,1
1721819930,2024-07-24 13:18,100.00,987.86,1013.16,210,16.13,16.14,-20,1
1721820231,2024-07-24 13:23,100.00,987.89,1013.19,210,16.18,16.19,-20,1
1721820533,2024-07-24 13:28,100.00,987.90,1013.20,210,16.26,16.27,-20,1
1721820834,2024-07-24 13:33,100.00,987.98,1013.28,210,16.21,16.22,-25,1
1721821136,2024-07-24 13:38,100.00,988.03,1013.33,210,16.26,16.27,-26,1
1721821439,2024-07-24 13:43,100.00,988.01,1013.32,210,16.18,16.19,-22,1
1721821741,2024-07-24 13:49,100.00,988.08,1013.38,210,16.05,16.06,-26,1
1721822043,2024-07-24 13:54,100.00,987.99,1013.29,210,16.07,16.08,-26,1
1721822345,2024-07-24 13:59,100.00,987.97,1013.27,210,16.26,16.27,-21,1
1721822646,2024-07-24 14:04,100.00,987.95,1013.25,210,16.13,16.14,-22,1
1721823250,2024-07-24 14:14,100.00,987.79,1013.09,210,16.30,16.31,-21,1
1721823552,2024-07-24 14:19,100.00,986.78,1012.08,210,16.49,16.50,-26,1
1721823853,2024-07-24 14:24,100.00,987.81,1013.11,210,16.44,16.45,-22,1
1721824154,2024-07-24 14:29,100.00,987.78,1013.08,210,16.53,16.54,-21,1
1721824456,2024-07-24 14:34,100.00,987.73,1013.03,210,16.59,16.60,-25,1
1721824758,2024-07-24 14:39,100.00,987.77,1013.08,210,16.62,16.63,-25,1
1721825060,2024-07-24 14:44,100.00,987.77,1013.07,210,16.70,16.71,-26,1
1721825362,2024-07-24 14:49,100.00,987.69,1012.99,210,16.83,16.84,-23,1
1721825663,2024-07-24 14:54,100.00,987.65,1012.95,210,16.92,16.93,-22,1
1721825965,2024-07-24 14:59,100.00,987.09,1012.39,210,17.16,17.17,-22,1
1721826267,2024-07-24 15:04,100.00,987.66,1012.96,210,17.18,17.19,-23,1
1721826567,2024-07-24 15:09,100.00,986.75,1012.05,210,17.65,17.66,-22,1
1721826869,2024-07-24 15:14,100.00,987.66,1012.97,210,17.87,17.88,-25,1
1721827171,2024-07-24 15:19,100.00,987.67,1012.97,210,18.20,18.21,-25,1
1721827473,2024-07-24 15:24,100.00,987.76,1013.06,210,18.01,18.02,-24,1
1721828077,2024-07-24 15:34,100.00,987.62,1012.92,210,18.70,18.71,-25,1
1721828379,2024-07-24 15:39,100.00,987.62,1012.93,210,19.18,19.20,-31,1
1721828681,2024-07-24 15:44,100.00,987.67,1012.98,210,18.94,18.96,-26,1
1721828984,2024-07-24 15:49,100.00,987.66,1012.96,210,19.02,19.04,-24,1
1721829286,2024-07-24 15:54,100.00,987.69,1013.00,210,19.39,19.41,-30,1
1721829587,2024-07-24 15:59,100.00,987.70,1013.00,210,19.17,19.19,-24,1
1721829890,2024-07-24 16:04,100.00,987.67,1012.97,210,19.28,19.30,-24,1
1721830192,2024-07-24 16:09,100.00,987.69,1012.99,210,19.42,19.44,-24,1
1721830493,2024-07-24 16:14,100.00,987.68,1012.98,210,19.59,19.61,-22,1
1721830794,2024-07-24 16:19,100.00,987.57,1012.87,210,19.60,19.62,-22,1
1721831096,2024-07-24 16:24,100.00,987.70,1013.00,210,19.69,19.71,-24,1
1721831398,2024-07-24 16:29,100.00,987.67,1012.97,210,19.68,19.70,-22,1
1721831699,2024-07-24 16:34,100.00,987.72,1013.02,210,20.02,20.04,-22,1
1721832000,2024-07-24 16:40,100.00,987.71,1013.02,210,19.64,19.66,-23,1
1721832302,2024-07-24 16:45,100.00,987.73,1013.03,210,19.49,19.51,-21,1
1721832602,2024-07-24 16:50,100.00,987.73,1013.03,210,19.95,19.97,-23,1
1721832904,2024-07-24 16:55,100.00,987.73,1013.03,210,19.97,19.99,-24,1
1721833206,2024-07-24 17:00,100.00,987.71,1013.01,210,20.24,20.26,-23,1
1721833508,2024-07-24 17:05,100.00,987.63,1012.93,210,19.96,19.98,-24,1
1721833809,2024-07-24 17:10,100.00,987.58,1012.88,210,19.55,19.57,-24,1
1721834111,2024-07-24 17:15,100.00,987.58,1012.88,210,19.56,19.58,-24,1
1721834413,2024-07-24 17:20,100.00,987.54,1012.84,210,19.72,19.74,-24,1
1721834715,2024-07-24 17:25,100.00,987.47,1012.77,210,20.24,20.26,-24,1
1721835017,2024-07-24 17:30,100.00,987.38,1012.68,210,19.81,19.83,-24,1
1721835319,2024-07-24 17:35,100.00,987.07,1012.38,210,19.56,19.58,-24,1
1721835621,2024-07-24 17:40,100.00,987.28,1012.59,210,19.50,19.52,-21,1
1721835922,2024-07-24 17:45,100.00,987.25,1012.55,210,19.76,19.78,-22,1
1721836224,2024-07-24 17:50,100.00,987.23,1012.53,210,20.03,20.05,-23,1
1721836526,2024-07-24 17:55,100.00,987.17,1012.48,210,19.88,19.90,-22,1
1721836827,2024-07-24 18:00,100.00,987.10,1012.40,210,19.99,20.01,-21,1
1721837129,2024-07-24 18:05,100.00,986.89,1012.19,210,20.45,20.47,-20,1
1721837430,2024-07-24 18:10,100.00,987.01,1012.31,210,21.02,21.04,-21,1
1721837732,2024-07-24 18:15,100.00,986.96,1012.26,210,21.24,21.26,-20,1
1721838034,2024-07-24 18:20,100.00,986.94,1012.24,210,21.67,21.69,-24,1
1721838336,2024-07-24 18:25,100.00,986.95,1012.25,210,21.68,21.70,-23,1
1721838638,2024-07-24 18:30,100.00,987.01,1012.31,210,20.91,20.93,-23,1
1721838939,2024-07-24 18:35,100.00,987.07,1012.37,210,20.99,21.01,-24,1
1721839241,2024-07-24 18:40,100.00,987.03,1012.33,210,21.00,21.02,-22,1
1721839543,2024-07-24 18:45,100.00,986.95,1012.25,210,20.77,20.79,-23,1
1721839846,2024-07-24 18:50,100.00,986.94,1012.24,210,21.02,21.04,-23,1
1721840148,2024-07-24 18:55,100.00,987.01,1012.31,210,21.01,21.03,-24,1
1721840450,2024-07-24 19:00,100.00,987.02,1012.32,210,21.55,21.57,-24,1
1721840752,2024-07-24 19:05,100.00,987.05,1012.35,210,20.99,21.01,-23,1
1721841053,2024-07-24 19:10,100.00,987.08,1012.38,210,20.88,20.90,-21,1
1721841354,2024-07-24 19:15,100.00,987.01,1012.31,210,20.69,20.71,-21,1
1721841656,2024-07-24 19:20,100.00,986.97,1012.27,210,20.69,20.71,-21,1
1721841957,2024-07-24 19:25,100.00,986.96,1012.26,210,20.65,20.67,-21,1
1721842258,2024-07-24 19:30,100.00,986.43,1011.73,210,20.42,20.44,-21,1
1721842559,2024-07-24 19:35,100.00,986.75,1012.05,210,20.47,20.49,-21,1
1721842861,2024-07-24 19:41,100.00,987.01,1012.31,210,20.31,20.33,-22,1
1721843163,2024-07-24 19:46,100.00,986.96,1012.26,210,20.18,20.20,-23,1
1721843466,2024-07-24 19:51,100.00,986.81,1012.11,210,20.31,20.33,-23,1
1721843768,2024-07-24 19:56,100.00,986.95,1012.25,210,20.50,20.52,-22,1
1721844069,2024-07-24 20:01,100.00,986.91,1012.21,210,20.11,20.13,-21,1
1721844371,2024-07-24 20:06,100.00,986.95,1012.25,210,20.11,20.13,-23,1
1721844673,2024-07-24 20:11,100.00,987.07,1012.37,210,20.24,20.26,-24,1
1721844975,2024-07-24 20:16,100.00,987.12,1012.42,210,20.00,20.02,-23,1
1721845277,2024-07-24 20:21,100.00,987.14,1012.44,210,19.47,19.49,-23,1
1721845578,2024-07-24 20:26,100.00,987.42,1012.73,210,18.69,18.70,-23,1
1721845879,2024-07-24 20:31,100.00,987.44,1012.75,210,17.70,17.71,-21,1
1721846180,2024-07-24 20:36,100.00,987.46,1012.76,210,17.48,17.49,-27,1
1721846482,2024-07-24 20:41,100.00,987.46,1012.76,210,17.24,17.25,-27,1
1721846784,2024-07-24 20:46,100.00,987.37,1012.67,210,17.33,17.34,-26,1
1721847086,2024-07-24 20:51,100.00,987.45,1012.76,210,17.44,17.45,-22,1
1721847387,2024-07-24 20:56,100.00,987.36,1012.66,210,17.32,17.33,-23,1
1721847688,2024-07-24 21:01,100.00,987.37,1012.67,210,17.04,17.05,-21,1
1721847990,2024-07-24 21:06,100.00,987.40,1012.71,210,17.27,17.28,-26,1
1721848292,2024-07-24 21:11,100.00,987.43,1012.73,210,17.18,17.19,-25,1
1721848592,2024-07-24 21:16,100.00,987.47,1012.77,210,17.10,17.11,-21,1
1721848894,2024-07-24 21:21,100.00,987.46,1012.76,210,17.02,17.03,-25,1
1721849195,2024-07-24 21:26,100.00,987.48,1012.78,210,16.93,16.94,-26,1
1721849497,2024-07-24 21:31,100.00,987.53,1012.83,210,16.79,16.80,-26,1
1721849799,2024-07-24 21:36,100.00,987.53,1012.83,210,16.72,16.73,-28,1
1721850101,2024-07-24 21:41,100.00,987.65,1012.95,210,16.63,16.64,-28,1
1721850402,2024-07-24 21:46,100.00,987.60,1012.90,210,16.59,16.60,-27,1
1721850704,2024-07-24 21:51,100.00,987.61,1012.91,210,16.61,16.62,-26,1
1721851006,2024-07-24 21:56,100.00,987.61,1012.91,210,16.96,16.97,-28,1
1721851306,2024-07-24 22:01,100.00,987.61,1012.91,210,16.72,16.73,-23,1
1721851608,2024-07-24 22:06,100.00,987.58,1012.88,210,16.58,16.59,-28,1
1721851910,2024-07-24 22:11,100.00,987.62,1012.92,210,16.73,16.74,-27,1
1721852211,2024-07-24 22:16,100.00,987.54,1012.84,210,16.58,16.59,-22,1
1721852513,2024-07-24 22:21,100.00,987.49,1012.79,210,16.59,16.60,-26,1
1721852814,2024-07-24 22:26,100.00,987.48,1012.79,210,16.58,16.59,-28,1
1721853116,2024-07-24 22:31,100.00,987.49,1012.79,210,16.51,16.52,-27,1
1721853418,2024-07-24 22:36,100.00,987.48,1012.79,210,16.45,16.46,-23,1
1721853719,2024-07-24 22:41,100.00,987.50,1012.80,210,16.45,16.46,-22,1
1721854020,2024-07-24 22:47,100.00,987.54,1012.84,210,16.40,16.41,-21,1
1721854322,2024-07-24 22:52,100.00,987.49,1012.79,210,16.33,16.34,-32,1
1721854623,2024-07-24 22:57,100.00,987.40,1012.71,210,16.31,16.32,-29,1
1721854925,2024-07-24 23:02,100.00,987.45,1012.75,210,16.22,16.23,-22,1
1721855226,2024-07-24 23:07,100.00,987.47,1012.77,210,16.18,16.19,-21,1
1721855528,2024-07-24 23:12,100.00,987.41,1012.71,210,15.80,15.81,-24,1
1721855830,2024-07-24 23:17,100.00,987.47,1012.77,210,16.02,16.03,-26,1
1721856132,2024-07-24 23:22,100.00,987.47,1012.77,210,16.01,16.02,-26,1
1721856434,2024-07-24 23:27,100.00,987.45,1012.75,210,15.92,15.93,-26,1
1721856735,2024-07-24 23:32,100.00,987.45,1012.75,210,15.92,15.93,-25,1
1721857037,2024-07-24 23:37,100.00,987.40,1012.70,210,15.90,15.91,-27,1
1721857339,2024-07-24 23:42,100.00,987.42,1012.73,210,15.89,15.90,-34,1
1721857640,2024-07-24 23:47,100.00,987.40,1012.70,210,15.84,15.85,-26,1
1721857942,2024-07-24 23:52,100.00,987.40,1012.70,210,15.77,15.78,-25,1
1721858244,2024-07-24 23:57,100.00,987.38,1012.68,210,15.78,15.79,-26,1