1721858544,2024-07-25 00:02,100.00,987.35,1012.65,210,15.74,15.75,-22,1
1721858846,2024-07-25 00:07,100.00,987.36,1012.66,210,15.74,15.75,-25,1
1721859147,2024-07-25 00:12,100.00,987.32,1012.62,210,15.80,15.81,-25,1
1721859449,2024-07-25 00:17,100.00,987.30,1012.60,210,15.75,15.76,-25,1
1721859751,2024-07-25 00:22,100.00,987.39,1012.69,210,15.72,15.73,-25,1
1721860052,2024-07-25 00:27,100.00,987.39,1012.69,210,15.80,15.81,-22,1
1721860353,2024-07-25 00:32,100.00,987.39,1012.69,210,15.76,15.77,-22,1
1721860654,2024-07-25 00:37,100.00,987.40,1012.70,210,15.70,15.71,-22,1
1721860956,2024-07-25 00:42,100.00,987.48,1012.79,210,15.65,15.66,-22,1
1721861256,2024-07-25 00:47,100.00,987.42,1012.72,210,15.63,15.64,-23,1
1721861558,2024-07-25 00:52,100.00,987.39,1012.70,210,15.59,15.60,-22,1
1721861859,2024-07-25 00:57,100.00,987.27,1012.57,210,15.55,15.56,-34,1
1721862161,2024-07-25 01:02,100.00,987.36,1012.66,210,15.48,15.49,-24,1
1721862462,2024-07-25 01:07,100.00,987.35,1012.65,210,15.38,15.39,-22,1
1721862764,2024-07-25 01:12,100.00,987.37,1012.67,210,15.26,15.27,-22,1
1721863065,2024-07-25 01:17,100.00,987.40,1012.70,210,15.22,15.23,-21,1
1721863366,2024-07-25 01:22,100.00,987.40,1012.70,210,15.12,15.13,-21,1
1721863668,2024-07-25 01:27,100.00,987.43,1012.73,210,15.09,15.10,-26,1
1721863969,2024-07-25 01:32,100.00,987.45,1012.75,210,15.00,15.01,-22,1
1721864271,2024-07-25 01:37,100.00,987.52,1012.82,210,14.94,14.95,-24,1
1721864572,2024-07-25 01:42,100.00,987.51,1012.82,210,14.92,14.93,-25,1
1721864874,2024-07-25 01:47,100.00,987.56,1012.86,210,14.87,14.88,-24,1
1721865177,2024-07-25 01:52,100.00,987.61,1012.91,210,14.84,14.85,-24,1
1721865479,2024-07-25 01:57,100.00,987.64,1012.94,210,14.75,14.76,-24,1
1721865780,2024-07-25 02:03,100.00,987.60,1012.90,210,14.66,14.67,-22,1
1721866081,2024-07-25 02:08,100.00,987.39,1012.69,210,14.62,14.63,-22,1
1721866382,2024-07-25 02:13,100.00,987.58,1012.89,210,14.55,14.56,-22,1
1721866683,2024-07-25 02:18,100.00,987.62,1012.92,210,14.45,14.46,-22,1
1721866984,2024-07-25 02:23,100.00,987.40,1012.70,210,14.38,14.39,-22,1
1721867285,2024-07-25 02:28,100.00,987.52,1012.82,210,14.29,14.30,-22,1
1721867586,2024-07-25 02:33,100.00,987.49,1012.79,210,14.25,14.26,-22,1
1721867887,2024-07-25 02:38,100.00,987.47,1012.77,210,14.22,14.23,-22,1
1721868188,2024-07-25 02:43,100.00,987.46,1012.76,210,14.16,14.17,-23,1
1721868490,2024-07-25 02:48,100.00,987.46,1012.76,210,14.13,14.14,-21,1
1721868793,2024-07-25 02:53,100.00,987.47,1012.77,210,14.09,14.10,-22,1
1721869094,2024-07-25 02:58,100.00,987.48,1012.78,210,14.07,14.08,-23,1
1721869396,2024-07-25 03:03,100.00,987.51,1012.81,210,13.70,13.71,-25,1
1721869698,2024-07-25 03:08,100.00,987.42,1012.72,210,14.02,14.03,-24,1
1721869999,2024-07-25 03:13,100.00,987.30,1012.60,210,14.00,14.01,-29,1
1721870301,2024-07-25 03:18,100.00,987.43,1012.73,210,13.95,13.96,-25,1
1721870603,2024-07-25 03:23,100.00,987.42,1012.72,210,13.90,13.91,-24,1
1721870905,2024-07-25 03:28,100.00,987.43,1012.74,210,13.88,13.89,-24,1
1721871207,2024-07-25 03:33,100.00,987.43,1012.73,210,13.92,13.93,-23,1
1721871508,2024-07-25 03:38,100.00,987.46,1012.76,210,13.90,13.91,-25,1
1721871810,2024-07-25 03:43,100.00,987.45,1012.75,210,13.89,13.90,-24,1
1721872112,2024-07-25 03:48,100.00,987.41,1012.71,210,13.87,13.88,-26,1
1721872412,2024-07-25 03:53,100.00,987.44,1012.74,210,13.79,13.80,-27,1
1721872714,2024-07-25 03:58,100.00,987.49,1012.79,210,13.79,13.80,-25,1
1721873015,2024-07-25 04:03,100.00,987.51,1012.81,210,13.72,13.73,-21,1
1721873316,2024-07-25 04:08,100.00,987.52,1012.82,210,13.68,13.69,-21,1
1721873617,2024-07-25 04:13,100.00,987.46,1012.76,210,13.65,13.66,-21,1
1721873919,2024-07-25 04:18,100.00,987.44,1012.74,210,13.66,13.67,-22,1
1721874220,2024-07-25 04:23,100.00,987.46,1012.76,210,13.68,13.69,-21,1
1721874521,2024-07-25 04:28,100.00,987.44,1012.74,210,13.69,13.70,-24,1
1721874824,2024-07-25 04:33,100.00,987.47,1012.77,210,13.70,13.71,-25,1
1721875125,2024-07-25 04:38,100.00,987.48,1012.78,210,13.80,13.81,-25,1
1721875427,2024-07-25 04:43,100.00,987.57,1012.87,210,13.81,13.82,-24,1
1721875729,2024-07-25 04:48,100.00,987.63,1012.93,210,13.81,13.82,-24,1
1721876032,2024-07-25 04:53,100.00,987.72,1013.02,210,14.00,14.01,-24,1
1721876333,2024-07-25 04:58,100.00,987.72,1013.02,210,14.10,14.11,-25,1
1721876635,2024-07-25 05:03,100.00,987.70,1013.00,210,14.11,14.12,-24,1
1721876937,2024-07-25 05:08,100.00,987.68,1012.98,210,14.26,14.27,-30,1
1721877542,2024-07-25 05:19,100.00,987.65,1012.95,210,14.06,14.07,-23,1
1721877843,2024-07-25 05:24,100.00,987.67,1012.97,210,14.03,14.04,-21,1
1721878144,2024-07-25 05:29,100.00,987.69,1012.99,210,13.99,14.00,-25,1
1721878446,2024-07-25 05:34,100.00,987.67,1012.98,210,14.05,14.06,-25,1
1721878748,2024-07-25 05:39,100.00,987.62,1012.92,210,14.11,14.12,-22,1
1721879049,2024-07-25 05:44,100.00,987.66,1012.96,210,14.13,14.14,-21,1
1721879350,2024-07-25 05:49,100.00,987.71,1013.01,210,14.21,14.22,-21,1
1721879652,2024-07-25 05:54,100.00,987.76,1013.06,210,14.25,14.26,-21,1
1721879954,2024-07-25 05:59,100.00,987.76,1013.06,210,14.31,14.32,-21,1
1721880255,2024-07-25 06:04,100.00,987.14,1012.44,210,14.31,14.32,-23,1
1721880557,2024-07-25 06:09,100.00,987.66,1012.96,210,14.37,14.38,-25,1
1721880859,2024-07-25 06:14,100.00,987.73,1013.04,210,14.37,14.38,-24,1
1721881160,2024-07-25 06:19,100.00,987.57,1012.87,210,14.49,14.50,-24,1
1721881462,2024-07-25 06:24,100.00,987.53,1012.83,210,14.53,14.54,-25,1
1721881764,2024-07-25 06:29,100.00,987.60,1012.90,210,14.56,14.57,-25,1
1721882066,2024-07-25 06:34,100.00,987.69,1012.99,210,14.70,14.71,-25,1
1721882367,2024-07-25 06:39,100.00,987.74,1013.05,210,14.71,14.72,-22,1
1721882971,2024-07-25 06:49,100.00,987.71,1013.01,210,14.79,14.80,-24,1
1721883273,2024-07-25 06:54,100.00,987.75,1013.05,210,14.89,14.90,-25,1
1721883575,2024-07-25 06:59,100.00,987.74,1013.04,210,14.97,14.98,-25,1
1721883877,2024-07-25 07:04,100.00,987.74,1013.04,210,15.04,15.05,-24,1
1721884178,2024-07-25 07:09,100.00,987.77,1013.07,210,15.04,15.05,-25,1
1721884480,2024-07-25 07:14,100.00,987.84,1013.15,210,15.04,15.05,-25,1
1721884782,2024-07-25 07:19,100.00,987.84,1013.15,210,15.17,15.18,-22,1
1721885083,2024-07-25 07:24,100.00,987.96,1013.26,210,15.18,15.19,-21,1
1721885384,2024-07-25 07:29,100.00,987.90,1013.20,210,15.39,15.40,-20,1
1721885685,2024-07-25 07:34,100.00,987.91,1013.21,210,15.39,15.40,-21,1
1721885986,2024-07-25 07:39,100.00,987.92,1013.23,210,15.41,15.42,-21,1
1721886290,2024-07-25 07:44,100.00,987.89,1013.20,210,15.64,15.65,-21,1
1721886592,2024-07-25 07:49,100.00,987.50,1012.80,210,15.80,15.81,-22,1
1721886895,2024-07-25 07:54,100.00,988.01,1013.31,210,15.33,15.34,-24,1
1721887196,2024-07-25 07:59,100.00,988.00,1013.30,210,15.43,15.44,-24,1
1721887498,2024-07-25 08:04,100.00,987.93,1013.23,210,15.68,15.69,-23,1
1721887799,2024-07-25 08:09,100.00,987.85,1013.15,210,15.76,15.77,-20,1
1721888101,2024-07-25 08:15,100.00,988.04,1013.35,210,15.90,15.91,-23,1
1721888403,2024-07-25 08:20,100.00,988.09,1013.39,210,16.26,16.27,-24,1
1721888705,2024-07-25 08:25,100.00,987.75,1013.06,210,15.94,15.95,-23,1
1721889006,2024-07-25 08:30,100.00,988.15,1013.45,210,15.92,15.93,-23,1
1721889308,2024-07-25 08:35,100.00,988.11,1013.41,210,16.17,16.18,-23,1
1721889610,2024-07-25 08:40,100.00,987.70,1013.00,210,16.55,16.56,-24,1
1721889912,2024-07-25 08:45,100.00,988.13,1013.43,210,16.56,16.57,-23,1
1721890213,2024-07-25 08:50,100.00,988.09,1013.39,210,16.78,16.79,-21,1
1721890514,2024-07-25 08:55,100.00,988.02,1013.32,210,17.18,17.19,-19,1
1721890815,2024-07-25 09:00,100.00,988.10,1013.40,210,17.42,17.43,-21,1
1721891115,2024-07-25 09:05,100.00,988.14,1013.44,210,17.83,17.84,-20,1
1721891417,2024-07-25 09:10,100.00,988.05,1013.36,210,17.46,17.47,-19,1
1721891718,2024-07-25 09:15,100.00,988.04,1013.34,210,17.74,17.75,-21,1
1721892020,2024-07-25 09:20,100.00,988.11,1013.41,210,17.94,17.95,-23,1
1721892322,2024-07-25 09:25,100.00,987.89,1013.19,210,18.15,18.16,-23,1
1721892624,2024-07-25 09:30,100.00,988.08,1013.38,210,18.28,18.29,-23,1
1721892925,2024-07-25 09:35,100.00,988.08,1013.38,210,18.38,18.39,-19,1
1721893227,2024-07-25 09:40,100.00,988.12,1013.42,210,17.79,17.80,-24,1
1721893828,2024-07-25 09:50,100.00,988.06,1013.37,210,18.36,18.37,-22,1
1721894129,2024-07-25 09:55,100.00,988.07,1013.37,210,17.84,17.85,-26,1
1721894431,2024-07-25 10:00,99.13,988.06,1013.36,210,18.34,18.22,-22,1
1721894733,2024-07-25 10:05,97.92,988.07,1013.37,210,18.67,18.35,-25,1
1721895034,2024-07-25 10:10,97.29,988.12,1013.42,210,18.01,17.59,-21,1
1721895335,2024-07-25 10:15,93.79,988.01,1013.32,210,18.60,17.60,-21,1
1721895636,2024-07-25 10:20,93.34,988.02,1013.32,210,18.77,17.69,-21,1
1721895938,2024-07-25 10:25,94.77,988.01,1013.31,210,18.88,18.04,-22,1
1721896239,2024-07-25 10:30,95.52,987.99,1013.29,210,18.81,18.09,-23,1
1721896540,2024-07-25 10:35,94.21,988.05,1013.35,210,18.84,17.90,-22,1
1721896842,2024-07-25 10:40,91.61,987.53,1012.83,210,19.25,17.87,-23,1
1721897143,2024-07-25 10:45,91.06,987.93,1013.24,210,19.27,17.79,-22,1
1721897444,2024-07-25 10:50,90.97,987.91,1013.22,210,19.42,17.92,-21,1
1721897745,2024-07-25 10:55,93.01,987.97,1013.27,210,18.87,17.73,-22,1
1721898047,2024-07-25 11:00,93.55,988.01,1013.32,210,18.63,17.58,-22,1
1721898348,2024-07-25 11:05,93.51,987.93,1013.23,210,18.78,17.73,-21,1
1721898649,2024-07-25 11:10,89.66,988.04,1013.34,210,19.40,17.67,-22,1
1721898950,2024-07-25 11:15,88.05,987.82,1013.12,210,20.25,18.22,-22,1
1721899252,2024-07-25 11:20,91.00,987.90,1013.20,210,19.87,18.37,-23,1
1721899553,2024-07-25 11:25,87.55,988.04,1013.35,210,18.42,16.33,-21,1
1721899854,2024-07-25 11:30,83.81,987.51,1012.81,210,19.44,16.65,-19,1
1721900155,2024-07-25 11:35,83.86,987.98,1013.28,210,19.90,17.11,-19,1
1721900456,2024-07-25 11:40,81.77,987.94,1013.24,210,20.36,17.16,-19,1
1721900758,2024-07-25 11:45,82.74,987.87,1013.18,210,20.22,17.21,-22,1
1721901059,2024-07-25 11:50,83.83,987.84,1013.15,210,20.42,17.61,-19,1
1721901361,2024-07-25 11:56,81.54,987.82,1013.12,210,20.38,17.13,-19,1
1721901662,2024-07-25 12:01,82.93,987.89,1013.19,210,20.37,17.39,-20,1
1721901963,2024-07-25 12:06,82.89,987.17,1012.47,210,20.75,17.75,-19,1
1721902265,2024-07-25 12:11,82.47,988.06,1013.36,210,19.78,16.72,-19,1
1721902566,2024-07-25 12:16,81.49,987.86,1013.16,210,19.75,16.51,-19,1
1721902868,2024-07-25 12:21,81.33,987.85,1013.15,210,19.94,16.66,-20,1
1721903169,2024-07-25 12:26,78.74,987.91,1013.21,210,20.08,16.29,-20,1
1721903470,2024-07-25 12:31,79.05,987.89,1013.20,210,20.16,16.43,-19,1
1721903771,2024-07-25 12:36,76.45,987.83,1013.13,210,21.05,16.77,-19,1
1721904072,2024-07-25 12:41,72.76,987.78,1013.08,210,21.37,16.30,-20,1
1721904374,2024-07-25 12:46,73.03,987.78,1013.08,210,21.32,16.31,-19,1
1721904676,2024-07-25 12:51,76.56,987.80,1013.10,210,20.94,16.68,-19,1
1721904979,2024-07-25 12:56,74.52,988.01,1013.31,210,20.55,15.88,-23,1
1721905280,2024-07-25 13:01,75.27,987.99,1013.29,210,20.40,15.89,-30,1
1721905581,2024-07-25 13:06,77.10,987.24,1012.54,210,20.35,16.22,-19,1
1721905882,2024-07-25 13:11,78.29,987.91,1013.22,210,20.45,16.56,-19,1
1721906184,2024-07-25 13:16,77.13,987.98,1013.28,210,20.08,15.97,-21,1
1721906486,2024-07-25 13:21,74.92,986.90,1012.20,210,20.10,15.53,-23,1
1721906788,2024-07-25 13:26,75.98,987.95,1013.25,210,19.95,15.60,-25,1
1721907090,2024-07-25 13:31,77.56,987.95,1013.25,210,19.92,15.90,-22,1
1721907392,2024-07-25 13:36,76.72,987.89,1013.19,210,20.02,15.82,-23,1
1721907693,2024-07-25 13:41,76.34,987.87,1013.17,210,19.95,15.68,-19,1
1721907995,2024-07-25 13:46,77.37,987.92,1013.22,210,20.06,15.99,-22,1
1721908297,2024-07-25 13:51,77.83,987.72,1013.02,210,20.24,16.26,-19,1
1721908597,2024-07-25 13:56,77.06,987.78,1013.08,210,20.36,16.22,-20,1
1721908898,2024-07-25 14:01,76.99,987.85,1013.15,210,20.41,16.26,-23,1
1721909201,2024-07-25 14:06,73.41,987.85,1013.15,210,20.31,15.42,-21,1
1721909502,2024-07-25 14:11,74.28,987.74,1013.04,210,20.58,15.86,-20,1
1721909804,2024-07-25 14:16,73.25,987.72,1013.02,210,20.73,15.79,-19,1
1721910105,2024-07-25 14:21,72.75,987.71,1013.01,210,20.74,15.69,-29,1
1721910709,2024-07-25 14:31,70.36,987.65,1012.95,210,20.91,15.33,-21,1
1721911011,2024-07-25 14:36,65.81,987.63,1012.93,210,21.01,14.39,-24,1
1721911312,2024-07-25 14:41,65.27,987.66,1012.96,210,21.31,14.55,-25,1
1721911613,2024-07-25 14:46,66.06,987.60,1012.90,210,20.99,14.43,-21,1
1721911915,2024-07-25 14:51,67.46,987.47,1012.77,210,21.35,15.10,-22,1
1721912216,2024-07-25 14:56,68.68,987.44,1012.74,210,21.50,15.52,-19,1
1721912518,2024-07-25 15:01,68.69,987.42,1012.72,210,21.48,15.50,-27,1
1721912819,2024-07-25 15:06,65.35,987.46,1012.76,210,21.44,14.69,-27,1
1721913121,2024-07-25 15:12,68.06,987.40,1012.70,210,21.58,15.45,-26,1
1721913422,2024-07-25 15:17,67.19,987.38,1012.68,210,21.12,14.81,-32,1
1721913723,2024-07-25 15:22,68.48,987.27,1012.57,210,21.34,15.32,-25,1
1721914025,2024-07-25 15:27,66.00,987.26,1012.56,210,21.56,14.95,-27,1
1721914326,2024-07-25 15:32,62.80,987.19,1012.49,210,21.58,14.20,-25,1
1721914628,2024-07-25 15:37,60.86,987.15,1012.45,210,21.67,13.81,-26,1
1721914930,2024-07-25 15:42,59.27,986.83,1012.13,210,21.77,13.49,-28,1
1721915231,2024-07-25 15:47,61.65,987.20,1012.50,210,22.04,14.35,-27,1
1721915837,2024-07-25 15:57,60.03,987.10,1012.40,210,22.13,14.03,-25,1
1721916139,2024-07-25 16:02,61.11,987.14,1012.44,210,22.79,14.92,-27,1
1721916440,2024-07-25 16:07,56.95,987.13,1012.43,210,22.80,13.84,-35,1
1721916742,2024-07-25 16:12,55.99,986.79,1012.09,210,22.86,13.64,-25,1
1721917043,2024-07-25 16:17,56.57,987.10,1012.40,210,22.87,13.81,-26,1
1721917344,2024-07-25 16:22,55.58,987.15,1012.45,210,23.36,13.99,-26,1
1721917646,2024-07-25 16:27,54.66,987.12,1012.42,210,23.89,14.23,-28,1
1721917947,2024-07-25 16:32,53.22,987.13,1012.43,210,24.15,14.05,-26,1
1721918249,2024-07-25 16:37,51.87,987.14,1012.44,210,23.34,12.91,-29,1
1721918550,2024-07-25 16:42,52.68,987.12,1012.42,210,23.58,13.37,-28,1
1721918852,2024-07-25 16:47,50.40,987.13,1012.43,210,23.69,12.79,-27,1
1721919154,2024-07-25 16:52,50.86,987.15,1012.45,210,23.44,12.70,-27,1
1721919457,2024-07-25 16:57,49.45,987.28,1012.58,210,23.74,12.55,-28,1
1721919759,2024-07-25 17:02,49.71,987.14,1012.44,210,23.75,12.64,-33,1
1721920060,2024-07-25 17:07,49.78,987.14,1012.44,210,24.26,13.13,-27,1
1721920361,2024-07-25 17:12,47.58,987.16,1012.46,210,23.82,12.04,-26,1
1721920662,2024-07-25 17:17,47.84,987.11,1012.41,210,23.86,12.16,-26,1
1721920963,2024-07-25 17:22,49.54,987.13,1012.43,210,23.74,12.58,-27,1
1721921264,2024-07-25 17:27,48.34,987.22,1012.52,210,23.97,12.41,-26,1
1721921566,2024-07-25 17:32,45.51,987.14,1012.44,210,24.75,12.21,-26,1
1721921867,2024-07-25 17:37,48.30,987.08,1012.38,210,24.85,13.21,-30,1
1721922169,2024-07-25 17:42,47.26,987.07,1012.37,210,24.71,12.75,-29,1
1721922472,2024-07-25 17:47,45.23,987.11,1012.41,210,23.79,11.24,-30,1
1721922773,2024-07-25 17:52,46.37,987.05,1012.36,210,23.68,11.52,-26,1
1721923076,2024-07-25 17:57,49.19,987.01,1012.31,210,23.85,12.57,-38,1
1721923377,2024-07-25 18:02,47.74,987.01,1012.31,210,24.07,12.31,-26,1
1721923978,2024-07-25 18:12,48.47,987.02,1012.32,210,23.75,12.25,-20,1
1721924279,2024-07-25 18:17,49.90,987.03,1012.33,210,23.44,12.41,-22,1
1721924581,2024-07-25 18:23,52.10,986.98,1012.28,210,23.05,12.71,-20,1
1721924882,2024-07-25 18:28,51.89,987.04,1012.34,210,23.27,12.85,-21,1
1721925184,2024-07-25 18:33,50.96,987.04,1012.35,210,23.53,12.82,-22,1
1721925485,2024-07-25 18:38,52.03,987.05,1012.35,210,23.27,12.89,-20,1
1721925785,2024-07-25 18:43,51.28,987.22,1012.52,210,22.50,11.96,-19,1
1721926087,2024-07-25 18:48,53.79,987.09,1012.39,210,22.94,13.10,-21,1
1721926388,2024-07-25 18:53,51.52,987.16,1012.47,210,22.69,12.21,-19,1
1721926692,2024-07-25 18:58,53.43,987.17,1012.47,210,22.47,12.56,-20,1
1721926993,2024-07-25 19:03,55.10,987.20,1012.50,210,22.12,12.70,-22,1
1721927295,2024-07-25 19:08,57.44,987.19,1012.49,210,22.11,13.33,-22,1
1721927597,2024-07-25 19:13,57.23,987.19,1012.49,210,21.76,12.95,-22,1
1721927899,2024-07-25 19:18,59.69,987.17,1012.47,210,21.48,13.33,-22,1
1721928200,2024-07-25 19:23,62.69,987.21,1012.51,210,21.14,13.76,-20,1
1721928502,2024-07-25 19:28,60.77,987.20,1012.50,210,21.13,13.27,-23,1
1721928804,2024-07-25 19:33,63.45,987.26,1012.56,210,20.95,13.77,-23,1
1721929106,2024-07-25 19:38,63.38,987.35,1012.65,210,20.66,13.48,-23,1
1721929408,2024-07-25 19:43,65.24,987.33,1012.63,210,20.55,13.82,-22,1
1721929709,2024-07-25 19:48,68.46,987.30,1012.60,210,20.38,14.40,-22,1
1721930011,2024-07-25 19:53,69.60,987.27,1012.57,210,20.13,14.41,-22,1
1721930314,2024-07-25 19:58,70.55,987.33,1012.64,210,19.87,14.38,-22,1
1721930616,2024-07-25 20:03,74.04,987.37,1012.67,210,19.69,14.95,-22,1
1721930918,2024-07-25 20:08,76.33,987.33,1012.63,210,19.47,15.21,-22,1
1721931219,2024-07-25 20:13,78.46,987.33,1012.63,210,19.41,15.58,-18,1
1721931520,2024-07-25 20:18,84.02,987.30,1012.60,210,19.23,16.48,-19,1
1721931822,2024-07-25 20:23,80.88,987.38,1012.68,210,19.05,15.71,-19,1
1721932123,2024-07-25 20:28,82.34,987.39,1012.69,210,18.66,15.60,-18,1
1721932425,2024-07-25 20:33,82.40,987.42,1012.72,210,18.68,15.64,-18,1
1721932726,2024-07-25 20:38,82.37,987.41,1012.72,210,18.62,15.57,-20,1
1721933028,2024-07-25 20:43,85.17,987.49,1012.80,210,18.44,15.92,-22,1
1721933330,2024-07-25 20:48,87.21,987.53,1012.83,210,18.30,16.15,-23,1
1721933631,2024-07-25 20:53,91.07,987.48,1012.78,210,18.22,16.75,-20,1
1721933933,2024-07-25 20:58,89.57,987.51,1012.81,210,17.96,16.23,-20,1
1721934234,2024-07-25 21:03,87.16,987.55,1012.85,210,17.92,15.77,-20,1
1721934536,2024-07-25 21:08,87.74,987.61,1012.91,210,17.78,15.73,-20,1
1721934837,2024-07-25 21:13,88.18,987.62,1012.93,210,17.78,15.81,-20,1
1721935139,2024-07-25 21:18,89.15,987.65,1012.95,210,17.63,15.84,-22,1
1721935441,2024-07-25 21:24,87.71,987.75,1013.05,210,17.27,15.23,-22,1
1721935742,2024-07-25 21:29,88.15,987.77,1013.07,210,17.51,15.54,-23,1
1721936044,2024-07-25 21:34,88.59,987.73,1013.03,210,17.38,15.49,-23,1
1721936346,2024-07-25 21:39,88.70,987.79,1013.09,210,17.27,15.40,-23,1
1721936648,2024-07-25 21:44,88.00,987.82,1013.12,210,17.27,15.28,-22,1
1721936949,2024-07-25 21:49,88.12,987.81,1013.11,210,17.26,15.29,-20,1
1721937251,2024-07-25 21:54,88.87,987.82,1013.12,210,17.16,15.32,-21,1
1721937553,2024-07-25 21:59,90.17,987.82,1013.13,210,17.10,15.49,-20,1
1721937857,2024-07-25 22:04,90.64,987.81,1013.11,210,17.01,15.48,-20,1
1721938159,2024-07-25 22:09,90.96,987.80,1013.10,210,16.91,15.44,-23,1
1721938461,2024-07-25 22:14,90.65,987.88,1013.18,210,16.89,15.37,-23,1
1721938762,2024-07-25 22:19,90.88,987.90,1013.21,210,16.82,15.34,-20,1
1721939064,2024-07-25 22:24,90.57,987.97,1013.27,210,16.80,15.26,-23,1
1721939365,2024-07-25 22:29,92.58,988.01,1013.31,210,16.63,15.44,-20,1
1721939667,2024-07-25 22:34,93.31,988.01,1013.31,210,16.52,15.45,-20,1
1721939969,2024-07-25 22:39,93.90,988.07,1013.37,210,16.44,15.47,-23,1
1721940271,2024-07-25 22:44,94.36,988.09,1013.39,210,16.39,15.49,-23,1
1721940572,2024-07-25 22:49,94.90,988.06,1013.37,210,16.39,15.58,-23,1
1721940874,2024-07-25 22:54,95.21,988.04,1013.34,210,16.18,15.43,-23,1
1721941177,2024-07-25 22:59,94.39,987.99,1013.29,210,16.32,15.43,-23,1
1721941479,2024-07-25 23:04,93.47,988.08,1013.38,210,16.27,15.23,-23,1
1721941781,2024-07-25 23:09,96.34,988.09,1013.40,210,16.02,15.45,-22,1
1721942082,2024-07-25 23:14,99.40,988.07,1013.37,210,15.90,15.82,-20,1
1721942383,2024-07-25 23:19,98.55,988.08,1013.38,210,15.65,15.43,-21,1
1721942684,2024-07-25 23:24,99.56,987.75,1013.05,210,15.69,15.63,-20,1
1721942986,2024-07-25 23:29,100.00,987.97,1013.27,210,15.74,15.75,-24,1
1721943288,2024-07-25 23:34,99.98,987.93,1013.23,210,15.56,15.57,-22,1
1721943590,2024-07-25 23:39,99.02,987.91,1013.21,210,15.58,15.44,-23,1
1721943891,2024-07-25 23:44,98.17,987.93,1013.23,210,15.56,15.29,-21,1
1721944193,2024-07-25 23:49,97.48,987.88,1013.18,210,15.62,15.23,-20,1
1721944799,2024-07-25 23:59,96.72,987.84,1013.15,210,15.62,15.11,-20,1