1722031376,2024-07-27 00:02,55.03,989.39,1014.69,210,20.52,11.19,-24,1
1722031678,2024-07-27 00:07,55.18,989.35,1014.65,210,20.69,11.39,-26,1
1722031979,2024-07-27 00:12,56.79,989.38,1014.68,210,20.77,11.90,-27,1
1722032281,2024-07-27 00:18,58.40,989.37,1014.67,210,20.74,12.30,-26,1
1722032583,2024-07-27 00:23,57.28,989.43,1014.74,210,20.74,12.01,-29,1
1722032885,2024-07-27 00:28,57.34,989.37,1014.67,210,20.86,12.14,-26,1
1722033187,2024-07-27 00:33,61.08,989.35,1014.65,210,20.91,13.15,-27,1
1722033489,2024-07-27 00:38,66.97,989.34,1014.64,210,20.62,14.29,-31,1
1722033790,2024-07-27 00:43,70.78,989.27,1014.57,210,20.41,14.94,-26,1
1722034092,2024-07-27 00:48,71.90,989.42,1014.73,210,20.42,15.20,-27,1
1722034394,2024-07-27 00:53,68.44,989.46,1014.76,210,20.37,14.38,-26,1
1722034695,2024-07-27 00:58,67.63,989.49,1014.79,210,20.38,14.21,-25,1
1722034996,2024-07-27 01:03,65.98,989.55,1014.85,210,20.22,13.68,-25,1
1722035298,2024-07-27 01:08,68.15,989.37,1014.68,210,20.40,14.35,-24,1
1722035599,2024-07-27 01:13,92.29,989.58,1014.88,210,19.35,18.08,-24,1
1722035901,2024-07-27 01:18,88.04,989.55,1014.85,210,19.07,17.06,-26,1
1722036203,2024-07-27 01:23,93.39,989.46,1014.76,210,19.17,18.09,-27,1
1722036505,2024-07-27 01:28,78.71,989.45,1014.75,210,19.25,15.48,-26,1
1722036806,2024-07-27 01:33,68.65,989.57,1014.87,210,19.78,13.87,-25,1
1722037107,2024-07-27 01:38,66.90,989.57,1014.87,210,20.22,13.89,-24,1
1722037408,2024-07-27 01:43,68.49,989.59,1014.89,210,20.30,14.33,-28,1
1722037711,2024-07-27 01:48,69.39,989.52,1014.82,210,20.24,14.47,-24,1
1722038013,2024-07-27 01:53,70.26,989.48,1014.78,210,20.28,14.70,-27,1
1722038315,2024-07-27 01:58,71.43,989.46,1014.76,210,20.33,15.01,-27,1
1722038616,2024-07-27 02:03,71.83,989.54,1014.84,210,20.25,15.02,-27,1
1722038918,2024-07-27 02:08,74.70,989.53,1014.83,210,20.05,15.44,-30,1
1722039220,2024-07-27 02:13,78.41,989.47,1014.77,210,19.98,16.13,-29,1
1722039521,2024-07-27 02:18,78.34,989.40,1014.70,210,20.01,16.14,-25,1
1722039823,2024-07-27 02:23,78.70,989.32,1014.62,210,20.00,16.20,-24,1
1722040123,2024-07-27 02:28,78.49,989.35,1014.65,210,19.99,16.15,-24,1
1722040424,2024-07-27 02:33,79.04,989.31,1014.61,210,19.83,16.11,-25,1
1722040725,2024-07-27 02:38,78.26,989.35,1014.65,210,19.70,15.82,-24,1
1722041027,2024-07-27 02:43,75.77,989.25,1014.55,210,19.75,15.37,-25,1
1722041328,2024-07-27 02:48,79.28,989.14,1014.44,210,19.57,15.90,-28,1
1722041629,2024-07-27 02:53,78.13,989.12,1014.42,210,19.41,15.52,-24,1
1722041930,2024-07-27 02:58,79.98,989.23,1014.53,210,19.40,15.87,-24,1
1722042232,2024-07-27 03:03,78.57,989.26,1014.56,210,19.39,15.58,-29,1
1722042535,2024-07-27 03:08,76.92,989.30,1014.60,210,19.23,15.10,-26,1
1722042835,2024-07-27 03:13,76.82,989.19,1014.49,210,19.34,15.19,-29,1
1722043137,2024-07-27 03:18,79.08,989.08,1014.38,210,19.24,15.54,-26,1
1722043438,2024-07-27 03:23,80.68,989.01,1014.31,210,19.13,15.75,-25,1
1722043739,2024-07-27 03:28,80.73,988.98,1014.28,210,19.06,15.69,-25,1
1722044041,2024-07-27 03:34,79.51,988.97,1014.27,210,19.08,15.47,-25,1
1722044342,2024-07-27 03:39,80.27,989.17,1014.47,210,19.02,15.56,-25,1
1722044644,2024-07-27 03:44,87.71,989.20,1014.50,210,18.46,16.40,-26,1
1722044945,2024-07-27 03:49,90.34,989.17,1014.47,210,18.46,16.86,-25,1
1722045247,2024-07-27 03:54,91.85,989.12,1014.42,210,18.35,17.02,-27,1
1722045549,2024-07-27 03:59,91.73,989.05,1014.35,210,18.47,17.11,-27,1
1722045851,2024-07-27 04:04,93.00,989.03,1014.33,210,18.50,17.36,-27,1
1722046153,2024-07-27 04:09,93.01,988.95,1014.25,210,18.54,17.40,-27,1
1722046455,2024-07-27 04:14,92.40,988.99,1014.29,210,18.46,17.22,-27,1
1722046757,2024-07-27 04:19,93.91,989.01,1014.31,210,18.40,17.42,-27,1
1722047058,2024-07-27 04:24,90.74,989.01,1014.32,210,18.32,16.79,-25,1
1722047360,2024-07-27 04:29,91.76,989.10,1014.40,210,18.40,17.05,-24,1
1722047660,2024-07-27 04:34,90.14,989.13,1014.43,210,18.26,16.63,-24,1
1722047961,2024-07-27 04:39,90.09,989.14,1014.44,210,18.28,16.64,-24,1
1722048264,2024-07-27 04:44,89.50,989.17,1014.47,210,18.28,16.54,-26,1
1722048566,2024-07-27 04:49,89.42,989.24,1014.54,210,18.03,16.28,-26,1
1722048868,2024-07-27 04:54,94.00,989.13,1014.43,210,17.73,16.77,-27,1
1722049170,2024-07-27 04:59,96.21,989.04,1014.34,210,17.60,17.00,-27,1
1722049472,2024-07-27 05:04,96.22,989.05,1014.36,210,17.65,17.05,-26,1
1722049774,2024-07-27 05:09,96.70,989.07,1014.37,210,17.53,17.01,-26,1
1722050076,2024-07-27 05:14,95.42,989.11,1014.41,210,17.53,16.80,-27,1
1722050376,2024-07-27 05:19,94.72,989.09,1014.39,210,17.53,16.69,-25,1
1722050678,2024-07-27 05:24,94.65,989.16,1014.46,210,17.37,16.52,-29,1
1722050979,2024-07-27 05:29,97.58,989.17,1014.47,210,17.25,16.88,-28,1
1722051281,2024-07-27 05:34,95.38,989.20,1014.51,210,17.42,16.69,-28,1
1722051583,2024-07-27 05:39,93.12,989.15,1014.45,210,17.70,16.59,-35,1
1722051885,2024-07-27 05:44,94.05,989.22,1014.52,210,17.69,16.74,-27,1
1722052187,2024-07-27 05:49,94.12,989.24,1014.54,210,17.75,16.81,-27,1
1722052489,2024-07-27 05:54,95.05,989.25,1014.55,210,17.75,16.96,-34,1
1722052790,2024-07-27 05:59,97.76,989.23,1014.53,210,17.63,17.29,-26,1
1722053090,2024-07-27 06:04,100.00,989.28,1014.59,210,17.46,17.47,-25,1
1722053392,2024-07-27 06:09,99.95,989.37,1014.68,210,17.54,17.55,-25,1
1722053693,2024-07-27 06:14,100.00,989.41,1014.71,210,17.60,17.61,-25,1
1722053994,2024-07-27 06:19,99.12,989.46,1014.77,210,17.53,17.40,-42,1
1722054296,2024-07-27 06:24,98.58,989.36,1014.66,210,17.55,17.34,-29,1
1722054598,2024-07-27 06:29,99.38,989.50,1014.80,210,17.61,17.53,-28,1
1722054900,2024-07-27 06:35,99.01,989.58,1014.88,210,17.75,17.61,-28,1
1722055202,2024-07-27 06:40,97.30,989.65,1014.95,210,17.99,17.57,-28,1
1722055504,2024-07-27 06:45,95.69,989.68,1014.98,210,18.15,17.46,-28,1
1722055805,2024-07-27 06:50,94.35,989.68,1014.98,210,18.45,17.54,-25,1
1722056106,2024-07-27 06:55,95.13,989.67,1014.97,210,18.64,17.86,-29,1
1722056409,2024-07-27 07:00,95.68,989.70,1015.00,210,18.89,18.20,-29,1
1722056711,2024-07-27 07:05,94.66,989.79,1015.09,210,19.07,18.21,-27,1
1722057014,2024-07-27 07:10,94.08,989.89,1015.19,210,19.19,18.23,-33,1
1722057315,2024-07-27 07:15,93.81,989.95,1015.25,210,19.32,18.31,-26,1
1722057617,2024-07-27 07:20,89.87,990.00,1015.30,210,19.58,17.89,-27,1
1722057919,2024-07-27 07:25,88.81,990.12,1015.43,210,19.82,17.94,-29,1
1722058220,2024-07-27 07:30,87.83,990.17,1015.47,210,20.01,17.95,-27,1
1722058522,2024-07-27 07:35,88.15,990.20,1015.50,210,20.21,18.20,-26,1
1722058823,2024-07-27 07:40,87.79,990.19,1015.49,210,20.34,18.26,-26,1
1722059123,2024-07-27 07:45,87.53,990.23,1015.54,210,20.50,18.37,-26,1
1722059425,2024-07-27 07:50,87.21,990.23,1015.53,210,20.71,18.52,-26,1
1722059726,2024-07-27 07:55,86.14,990.16,1015.46,210,20.96,18.57,-25,1
1722060030,2024-07-27 08:00,86.98,990.21,1015.51,210,21.15,18.91,-26,1
1722060331,2024-07-27 08:05,85.15,990.22,1015.52,210,21.30,18.72,-28,1
1722060633,2024-07-27 08:10,81.89,990.23,1015.53,210,21.73,18.52,-35,1
1722060934,2024-07-27 08:15,82.09,990.23,1015.54,210,21.96,18.78,-26,1
1722061236,2024-07-27 08:20,83.28,990.15,1015.45,210,22.12,19.17,-23,1
1722061538,2024-07-27 08:25,83.14,990.17,1015.47,210,22.37,19.38,-24,1
1722061839,2024-07-27 08:30,75.97,990.15,1015.45,210,22.82,18.38,-22,1
1722062141,2024-07-27 08:35,74.10,990.24,1015.54,210,23.04,18.19,-32,1
1722062443,2024-07-27 08:40,70.72,990.20,1015.51,210,23.24,17.64,-24,1
1722062744,2024-07-27 08:45,69.08,990.17,1015.47,210,23.40,17.42,-21,1
1722063044,2024-07-27 08:50,66.94,990.28,1015.58,210,23.88,17.38,-22,1
1722063345,2024-07-27 08:55,66.95,990.29,1015.60,210,23.77,17.28,-22,1
1722063949,2024-07-27 09:05,66.43,990.39,1015.69,210,24.07,17.44,-22,1
1722064251,2024-07-27 09:10,64.77,990.45,1015.75,210,24.51,17.46,-21,1
1722064553,2024-07-27 09:15,59.80,990.47,1015.77,210,24.56,16.25,-21,1
1722064854,2024-07-27 09:20,61.75,990.51,1015.81,210,24.65,16.84,-21,1
1722065155,2024-07-27 09:25,60.01,990.48,1015.78,210,24.84,16.57,-22,1
1722065457,2024-07-27 09:30,57.76,990.44,1015.74,210,25.12,16.23,-21,1
1722065758,2024-07-27 09:35,59.33,990.46,1015.76,210,24.96,16.50,-23,1
1722066060,2024-07-27 09:41,55.71,990.38,1015.68,210,25.24,15.77,-23,1
1722066362,2024-07-27 09:46,58.53,990.39,1015.69,210,25.11,16.43,-23,1
1722066663,2024-07-27 09:51,55.69,990.42,1015.72,210,25.45,15.96,-21,1
1722066965,2024-07-27 09:56,55.04,990.47,1015.77,210,25.45,15.78,-22,1
1722067266,2024-07-27 10:01,52.51,990.48,1015.79,210,25.70,15.28,-23,1
1722067568,2024-07-27 10:06,53.59,990.45,1015.75,210,25.76,15.65,-21,1
1722067869,2024-07-27 10:11,52.96,990.42,1015.72,210,25.84,15.54,-22,1
1722068171,2024-07-27 10:16,54.47,990.43,1015.73,210,25.86,16.00,-21,1
1722068473,2024-07-27 10:21,52.24,990.36,1015.66,210,25.90,15.38,-22,1
1722068774,2024-07-27 10:26,52.70,990.36,1015.66,210,26.06,15.67,-22,1
1722069076,2024-07-27 10:31,50.89,990.39,1015.69,210,26.05,15.11,-22,1
1722069377,2024-07-27 10:36,50.96,990.37,1015.67,210,26.36,15.42,-22,1
1722069678,2024-07-27 10:41,51.63,990.41,1015.71,210,26.28,15.55,-22,1
1722069981,2024-07-27 10:46,51.46,990.46,1015.76,210,26.63,15.82,-22,1
1722070283,2024-07-27 10:51,49.96,990.36,1015.67,210,26.67,15.40,-22,1
1722070584,2024-07-27 10:56,48.57,990.25,1015.55,210,26.88,15.15,-22,1
1722070886,2024-07-27 11:01,48.76,990.30,1015.61,210,26.81,15.15,-25,1
1722071187,2024-07-27 11:06,49.52,990.27,1015.57,210,27.07,15.62,-22,1
1722071489,2024-07-27 11:11,48.16,990.24,1015.54,210,27.14,15.25,-22,1
1722071791,2024-07-27 11:16,46.60,990.20,1015.51,210,27.29,14.88,-24,1
1722072092,2024-07-27 11:21,44.84,990.18,1015.48,210,27.66,14.62,-22,1
1722072394,2024-07-27 11:26,43.51,990.25,1015.55,210,27.87,14.34,-24,1
1722072696,2024-07-27 11:31,43.91,990.20,1015.50,210,28.12,14.71,-24,1
1722072997,2024-07-27 11:36,42.94,990.25,1015.55,210,27.75,14.03,-22,1
1722073299,2024-07-27 11:41,43.09,990.24,1015.54,210,28.40,14.67,-22,1
1722073600,2024-07-27 11:46,43.68,990.21,1015.51,210,27.94,14.47,-22,1
1722073901,2024-07-27 11:51,43.49,990.22,1015.52,210,28.05,14.49,-22,1
1722074203,2024-07-27 11:56,44.20,990.23,1015.53,210,27.96,14.67,-24,1
1722074505,2024-07-27 12:01,42.78,990.24,1015.54,210,28.26,14.43,-25,1
1722074806,2024-07-27 12:06,45.31,990.09,1015.39,210,28.11,15.19,-20,1
1722075108,2024-07-27 12:11,44.56,990.14,1015.44,210,28.19,15.00,-21,1
1722075409,2024-07-27 12:16,43.31,990.08,1015.39,210,28.63,14.95,-22,1
1722075710,2024-07-27 12:21,43.61,989.96,1015.27,210,28.74,15.16,-22,1
1722076011,2024-07-27 12:26,41.82,989.93,1015.23,210,28.94,14.69,-22,1
1722076313,2024-07-27 12:31,41.76,989.95,1015.25,210,29.21,14.91,-22,1
1722076616,2024-07-27 12:36,40.59,989.98,1015.28,210,29.21,14.47,-22,1
1722076918,2024-07-27 12:41,41.75,989.87,1015.17,210,29.04,14.75,-21,1
1722077220,2024-07-27 12:47,43.36,989.23,1014.53,210,28.55,14.90,-24,1
1722077521,2024-07-27 12:52,43.55,989.88,1015.18,210,28.77,15.17,-22,1
1722077823,2024-07-27 12:57,42.60,989.90,1015.20,210,29.17,15.18,-24,1
1722078125,2024-07-27 13:02,39.98,989.91,1015.21,210,29.89,14.84,-25,1
1722078427,2024-07-27 13:07,38.74,989.89,1015.20,210,29.61,14.10,-24,1
1722078729,2024-07-27 13:12,38.94,989.89,1015.19,210,29.64,14.21,-24,1
1722079031,2024-07-27 13:17,38.32,989.93,1015.23,210,29.40,13.75,-24,1
1722079333,2024-07-27 13:22,38.66,989.81,1015.11,210,29.64,14.10,-24,1
1722079635,2024-07-27 13:27,42.45,989.89,1015.19,210,29.11,15.08,-24,1
1722079937,2024-07-27 13:32,37.96,989.89,1015.20,210,29.68,13.85,-24,1
1722080238,2024-07-27 13:37,38.47,989.80,1015.10,210,29.48,13.88,-24,1
1722080541,2024-07-27 13:42,40.92,989.82,1015.12,210,29.31,14.69,-24,1
1722080842,2024-07-27 13:47,38.68,989.70,1015.00,210,29.78,14.23,-22,1
1722081143,2024-07-27 13:52,38.33,989.59,1014.89,210,29.86,14.16,-21,1
1722081443,2024-07-27 13:57,38.93,989.55,1014.85,210,29.78,14.33,-22,1
1722081745,2024-07-27 14:02,38.02,989.52,1014.82,210,30.40,14.51,-21,1
1722082046,2024-07-27 14:07,37.11,989.52,1014.82,210,30.66,14.37,-21,1
1722082347,2024-07-27 14:12,36.77,989.47,1014.77,210,30.86,14.41,-22,1
1722082649,2024-07-27 14:17,37.06,989.54,1014.84,210,30.75,14.43,-22,1
1722082950,2024-07-27 14:22,36.76,989.50,1014.80,210,30.81,14.36,-24,1
1722083252,2024-07-27 14:27,36.35,989.54,1014.84,210,30.61,14.01,-24,1
1722083554,2024-07-27 14:32,36.39,989.55,1014.85,210,30.45,13.88,-25,1
1722083856,2024-07-27 14:37,37.11,989.50,1014.80,210,30.24,14.00,-24,1
1722084157,2024-07-27 14:42,36.20,989.54,1014.84,210,30.63,13.96,-22,1
1722084459,2024-07-27 14:47,36.46,989.48,1014.78,210,30.89,14.30,-24,1
1722084761,2024-07-27 14:52,37.20,989.54,1014.84,210,31.15,14.84,-25,1
1722085063,2024-07-27 14:57,35.76,989.60,1014.91,210,30.50,13.66,-25,1
1722085365,2024-07-27 15:02,39.82,989.49,1014.79,210,30.08,14.95,-24,1
1722085667,2024-07-27 15:07,38.25,989.57,1014.87,210,30.51,14.71,-24,1
1722085969,2024-07-27 15:12,39.54,989.50,1014.80,210,29.96,14.73,-24,1
1722086271,2024-07-27 15:17,38.29,989.58,1014.88,210,30.23,14.47,-24,1
1722086572,2024-07-27 15:22,37.74,989.58,1014.88,210,30.48,14.47,-22,1
1722086873,2024-07-27 15:27,39.98,989.62,1014.92,210,29.24,14.26,-23,1
1722087175,2024-07-27 15:32,42.28,989.61,1014.91,210,28.88,14.81,-22,1
1722087475,2024-07-27 15:37,43.47,989.58,1014.88,210,28.52,14.91,-22,1
1722087776,2024-07-27 15:42,44.99,989.56,1014.87,210,28.65,15.57,-22,1
1722088078,2024-07-27 15:47,45.19,989.61,1014.92,210,28.39,15.40,-21,1
1722088379,2024-07-27 15:52,46.49,989.55,1014.85,210,28.14,15.61,-23,1
1722088681,2024-07-27 15:58,57.01,989.53,1014.84,210,27.84,18.56,-24,1
1722088983,2024-07-27 16:03,62.21,989.52,1014.82,210,26.69,18.88,-25,1
1722089284,2024-07-27 16:08,66.98,989.51,1014.81,210,26.62,20.00,-25,1
1722089587,2024-07-27 16:13,67.69,989.61,1014.91,210,26.84,20.38,-25,1
1722089888,2024-07-27 16:18,64.43,989.67,1014.97,210,26.64,19.39,-25,1
1722090189,2024-07-27 16:23,63.12,989.75,1015.05,210,26.58,19.01,-21,1
1722090491,2024-07-27 16:28,61.00,989.68,1014.98,210,26.64,18.52,-24,1
1722090793,2024-07-27 16:33,62.92,989.72,1015.02,210,26.62,18.99,-24,1
1722091094,2024-07-27 16:38,64.45,989.79,1015.09,210,26.46,19.23,-35,1
1722091396,2024-07-27 16:43,64.87,989.74,1015.04,210,26.37,19.25,-24,1
1722091698,2024-07-27 16:48,64.30,989.80,1015.10,210,26.25,18.99,-24,1
1722092000,2024-07-27 16:53,65.27,989.78,1015.09,210,26.09,19.08,-24,1
1722092302,2024-07-27 16:58,66.58,989.68,1014.99,210,26.45,19.74,-24,1
1722092604,2024-07-27 17:03,66.85,989.64,1014.95,210,26.50,19.85,-24,1
1722092905,2024-07-27 17:08,65.34,989.60,1014.90,210,26.55,19.53,-22,1
1722093206,2024-07-27 17:13,62.38,989.54,1014.84,210,26.91,19.13,-21,1
1722093507,2024-07-27 17:18,63.20,989.49,1014.79,210,27.10,19.52,-21,1
1722093808,2024-07-27 17:23,61.63,989.43,1014.73,210,27.78,19.75,-21,1
1722094109,2024-07-27 17:28,53.83,989.44,1014.74,210,29.15,18.86,-20,1
1722094411,2024-07-27 17:33,56.29,989.53,1014.83,210,29.30,19.71,-21,1
1722094712,2024-07-27 17:38,58.73,989.54,1014.84,210,29.08,20.20,-21,1
1722095014,2024-07-27 17:43,54.83,989.53,1014.83,210,28.71,18.75,-22,1
1722095316,2024-07-27 17:48,53.13,989.53,1014.84,210,28.53,18.08,-23,1
1722095618,2024-07-27 17:53,56.20,989.51,1014.82,210,28.59,19.03,-23,1
1722095920,2024-07-27 17:58,57.08,989.48,1014.78,210,28.47,19.17,-23,1
1722096222,2024-07-27 18:03,55.61,989.37,1014.67,210,27.98,18.29,-23,1
1722096524,2024-07-27 18:08,57.83,989.40,1014.70,210,27.66,18.62,-23,1
1722096826,2024-07-27 18:13,59.44,989.42,1014.72,210,27.33,18.75,-23,1
1722097127,2024-07-27 18:18,59.86,989.42,1014.72,210,27.25,18.79,-20,1
1722097429,2024-07-27 18:23,61.19,989.42,1014.72,210,27.11,19.01,-29,1
1722097731,2024-07-27 18:28,59.65,989.49,1014.80,210,27.05,18.55,-25,1
1722098032,2024-07-27 18:33,62.42,989.45,1014.75,210,27.03,19.25,-25,1
1722098334,2024-07-27 18:38,61.35,989.46,1014.76,210,26.79,18.75,-25,1
1722098635,2024-07-27 18:43,64.33,989.41,1014.71,210,26.61,19.34,-24,1
1722098936,2024-07-27 18:48,63.51,989.40,1014.70,210,26.58,19.11,-24,1
1722099238,2024-07-27 18:53,64.38,989.38,1014.68,210,26.40,19.15,-24,1
1722099539,2024-07-27 18:58,64.71,989.31,1014.61,210,26.28,19.12,-26,1
1722099841,2024-07-27 19:04,65.51,989.30,1014.60,210,26.05,19.10,-24,1
1722100141,2024-07-27 19:09,66.61,989.26,1014.56,210,26.05,19.37,-24,1
1722100443,2024-07-27 19:14,65.89,989.29,1014.59,210,25.91,19.06,-26,1
1722100744,2024-07-27 19:19,66.90,989.25,1014.55,210,25.77,19.17,-27,1
1722101046,2024-07-27 19:24,68.79,989.35,1014.65,210,25.70,19.55,-27,1
1722101348,2024-07-27 19:29,70.56,989.36,1014.66,210,25.65,19.92,-27,1
1722101650,2024-07-27 19:34,70.55,989.12,1014.42,210,25.55,19.82,-28,1
1722101952,2024-07-27 19:39,71.15,989.25,1014.55,210,25.42,19.83,-26,1
1722102254,2024-07-27 19:44,69.19,989.31,1014.61,210,25.44,19.40,-26,1
1722102555,2024-07-27 19:49,72.38,989.33,1014.63,210,25.32,20.01,-27,1
1722102857,2024-07-27 19:54,74.81,989.37,1014.68,210,25.10,20.33,-24,1
1722103158,2024-07-27 19:59,74.36,989.42,1014.72,210,25.10,20.23,-33,1
1722103460,2024-07-27 20:04,75.14,989.34,1014.64,210,24.94,20.25,-27,1
1722103762,2024-07-27 20:09,76.44,989.33,1014.63,210,24.85,20.44,-26,1
1722104064,2024-07-27 20:14,78.32,989.44,1014.74,210,24.80,20.78,-27,1
1722104366,2024-07-27 20:19,79.66,989.43,1014.74,210,24.70,20.96,-26,1
1722104667,2024-07-27 20:24,78.51,989.42,1014.72,210,24.58,20.61,-26,1
1722104969,2024-07-27 20:29,79.01,989.38,1014.68,210,24.49,20.63,-27,1
1722105271,2024-07-27 20:34,79.31,989.28,1014.58,210,24.44,20.64,-30,1
1722105572,2024-07-27 20:39,77.24,989.34,1014.64,210,24.44,20.21,-32,1
1722105874,2024-07-27 20:44,80.51,989.31,1014.62,210,24.29,20.74,-25,1
1722106175,2024-07-27 20:49,81.29,989.17,1014.48,210,24.18,20.79,-24,1
1722106476,2024-07-27 20:54,78.04,989.31,1014.61,210,24.17,20.12,-24,1
1722106778,2024-07-27 20:59,78.00,989.34,1014.64,210,24.17,20.11,-26,1
1722107080,2024-07-27 21:04,77.69,988.83,1014.13,210,24.03,19.91,-27,1
1722107382,2024-07-27 21:09,77.77,989.23,1014.53,210,24.00,19.90,-26,1
1722107684,2024-07-27 21:14,77.55,989.25,1014.55,210,24.11,19.96,-27,1
1722107985,2024-07-27 21:19,76.33,989.26,1014.56,210,24.14,19.73,-27,1
1722108287,2024-07-27 21:24,76.97,989.23,1014.53,210,24.09,19.82,-25,1
1722108589,2024-07-27 21:29,76.79,989.20,1014.50,210,24.05,19.74,-27,1
1722108890,2024-07-27 21:34,77.07,989.09,1014.39,210,23.98,19.73,-25,1
1722109191,2024-07-27 21:39,78.38,989.10,1014.40,210,23.84,19.87,-31,1
1722109493,2024-07-27 21:44,79.05,989.06,1014.36,210,23.72,19.89,-32,1
1722109795,2024-07-27 21:49,78.21,989.06,1014.36,210,23.81,19.80,-27,1
1722110097,2024-07-27 21:54,78.67,988.95,1014.25,210,23.68,19.77,-27,1
1722110398,2024-07-27 21:59,79.12,988.96,1014.26,210,23.54,19.73,-26,1
1722110700,2024-07-27 22:05,80.89,988.94,1014.24,210,23.43,19.98,-26,1
1722111001,2024-07-27 22:10,80.17,988.92,1014.22,210,23.35,19.75,-25,1
1722111302,2024-07-27 22:15,81.16,988.86,1014.16,210,23.21,19.82,-25,1
1722111603,2024-07-27 22:20,83.70,988.86,1014.17,210,22.99,20.10,-25,1
1722111904,2024-07-27 22:25,85.27,988.87,1014.17,210,22.98,20.39,-27,1
1722112205,2024-07-27 22:30,87.20,988.81,1014.11,210,22.72,20.50,-25,1
1722112507,2024-07-27 22:35,88.11,988.78,1014.08,210,22.48,20.43,-26,1
1722112809,2024-07-27 22:40,89.05,988.83,1014.13,210,22.44,20.56,-33,1
1722113111,2024-07-27 22:45,89.97,988.82,1014.12,210,22.28,20.57,-28,1
1722113413,2024-07-27 22:50,90.93,988.87,1014.17,210,22.00,20.47,-27,1
1722113714,2024-07-27 22:55,93.84,988.83,1014.13,210,21.78,20.76,-29,1
1722114016,2024-07-27 23:00,96.38,988.81,1014.12,210,21.45,20.86,-28,1
1722114317,2024-07-27 23:05,96.79,988.81,1014.11,210,21.42,20.91,-25,1
1722114619,2024-07-27 23:10,96.54,988.73,1014.03,210,21.43,20.87,-29,1
1722114920,2024-07-27 23:15,97.69,988.69,1013.99,210,21.39,21.02,-25,1
1722115221,2024-07-27 23:20,96.46,988.64,1013.94,210,21.33,20.76,-25,1
1722115523,2024-07-27 23:25,96.54,988.65,1013.95,210,21.32,20.76,-24,1
1722115825,2024-07-27 23:30,96.23,988.68,1013.98,210,21.32,20.71,-27,1
1722116126,2024-07-27 23:35,97.66,988.63,1013.93,210,21.07,20.70,-27,1
1722116428,2024-07-27 23:40,97.16,988.58,1013.88,210,21.07,20.62,-28,1
1722116730,2024-07-27 23:45,96.98,988.63,1013.93,210,21.13,20.65,-27,1
1722117030,2024-07-27 23:50,98.15,988.56,1013.86,210,21.13,20.84,-24,1
1722117335,2024-07-27 23:55,99.07,988.50,1013.80,210,21.18,21.04,-27,1