1722117636,2024-07-28 00:00,98.18,988.58,1013.88,210,21.22,20.94,-29,1
1722117937,2024-07-28 00:05,97.68,988.53,1013.83,210,21.32,20.95,-24,1
1722118239,2024-07-28 00:10,97.91,988.51,1013.81,210,21.28,20.95,-25,1
1722118540,2024-07-28 00:15,96.84,988.46,1013.76,210,20.90,20.39,-25,1
1722118841,2024-07-28 00:20,97.42,988.32,1013.62,210,21.16,20.75,-25,1
1722119143,2024-07-28 00:25,98.20,988.29,1013.60,210,21.33,21.05,-26,1
1722119445,2024-07-28 00:30,100.00,988.46,1013.76,210,20.80,20.82,-27,1
1722119746,2024-07-28 00:35,100.00,988.79,1014.09,210,20.80,20.82,-24,1
1722120048,2024-07-28 00:40,100.00,989.07,1014.37,210,20.76,20.78,-28,1
1722120350,2024-07-28 00:45,100.00,989.03,1014.33,210,20.36,20.38,-29,1
1722120651,2024-07-28 00:50,100.00,988.78,1014.08,210,20.10,20.12,-29,1
1722120953,2024-07-28 00:55,100.00,989.52,1014.82,210,19.04,19.06,-30,1
1722121255,2024-07-28 01:00,100.00,989.55,1014.86,210,19.04,19.06,-30,1
1722121557,2024-07-28 01:05,100.00,989.58,1014.89,210,19.09,19.11,-31,1
1722121858,2024-07-28 01:10,100.00,989.53,1014.83,210,18.88,18.90,-31,1
1722122160,2024-07-28 01:16,100.00,988.88,1014.18,210,18.57,18.58,-31,1
1722122460,2024-07-28 01:21,100.00,989.63,1014.93,210,18.70,18.71,-27,1
1722122762,2024-07-28 01:26,100.00,989.47,1014.77,210,18.64,18.65,-30,1
1722123064,2024-07-28 01:31,100.00,989.32,1014.62,210,18.55,18.56,-31,1
1722123366,2024-07-28 01:36,100.00,989.18,1014.48,210,18.63,18.64,-31,1
1722123667,2024-07-28 01:41,100.00,988.87,1014.17,210,18.72,18.73,-28,1
1722123968,2024-07-28 01:46,100.00,988.66,1013.96,210,18.73,18.74,-27,1
1722124268,2024-07-28 01:51,100.00,988.50,1013.80,210,18.74,18.75,-28,1
1722124569,2024-07-28 01:56,100.00,988.29,1013.59,210,18.72,18.73,-28,1
1722124870,2024-07-28 02:01,100.00,988.17,1013.47,210,18.62,18.63,-28,1
1722125172,2024-07-28 02:06,100.00,988.11,1013.41,210,18.81,18.82,-27,1
1722125473,2024-07-28 02:11,100.00,988.23,1013.54,210,18.83,18.84,-32,1
1722125775,2024-07-28 02:16,100.00,988.06,1013.36,210,18.83,18.84,-30,1
1722126077,2024-07-28 02:21,100.00,988.10,1013.40,210,18.81,18.82,-31,1
1722126379,2024-07-28 02:26,100.00,987.85,1013.16,210,18.81,18.82,-31,1
1722126681,2024-07-28 02:31,100.00,987.89,1013.20,210,18.90,18.92,-31,1
1722126982,2024-07-28 02:36,100.00,987.85,1013.15,210,18.86,18.88,-29,1
1722127284,2024-07-28 02:41,100.00,987.76,1013.07,210,18.76,18.77,-29,1
1722127585,2024-07-28 02:46,100.00,987.61,1012.91,210,18.69,18.70,-27,1
1722127887,2024-07-28 02:51,100.00,987.49,1012.79,210,18.69,18.70,-31,1
1722128189,2024-07-28 02:56,100.00,987.50,1012.80,210,18.75,18.76,-30,1
1722128491,2024-07-28 03:01,100.00,987.57,1012.87,210,18.77,18.78,-30,1
1722128793,2024-07-28 03:06,100.00,987.71,1013.01,210,18.82,18.83,-32,1
1722129095,2024-07-28 03:11,100.00,987.94,1013.24,210,18.75,18.76,-30,1
1722129396,2024-07-28 03:16,100.00,987.81,1013.12,210,18.65,18.66,-29,1
1722129697,2024-07-28 03:21,100.00,987.75,1013.05,210,18.59,18.60,-28,1
1722129998,2024-07-28 03:26,100.00,987.76,1013.06,210,18.64,18.65,-27,1
1722130300,2024-07-28 03:31,100.00,987.51,1012.81,210,18.52,18.53,-27,1
1722130601,2024-07-28 03:36,100.00,987.64,1012.94,210,18.44,18.45,-29,1
1722130901,2024-07-28 03:41,100.00,987.84,1013.14,210,18.60,18.61,-28,1
1722131202,2024-07-28 03:46,100.00,987.72,1013.02,210,18.43,18.44,-28,1
1722131504,2024-07-28 03:51,100.00,987.73,1013.03,210,18.49,18.50,-30,1
1722131806,2024-07-28 03:56,100.00,987.71,1013.01,210,18.34,18.35,-30,1
1722132107,2024-07-28 04:01,100.00,987.54,1012.84,210,18.33,18.34,-31,1
1722132409,2024-07-28 04:06,100.00,987.40,1012.70,210,18.35,18.36,-30,1
1722132710,2024-07-28 04:11,100.00,987.36,1012.66,210,18.29,18.30,-29,1
1722133012,2024-07-28 04:16,100.00,987.24,1012.54,210,18.40,18.41,-27,1
1722133313,2024-07-28 04:21,100.00,987.18,1012.48,210,18.41,18.42,-29,1
1722133614,2024-07-28 04:26,100.00,987.05,1012.35,210,18.39,18.40,-26,1
1722133915,2024-07-28 04:31,100.00,987.01,1012.31,210,18.39,18.40,-30,1
1722134217,2024-07-28 04:36,100.00,987.10,1012.41,210,18.29,18.30,-30,1
1722134519,2024-07-28 04:41,100.00,987.17,1012.47,210,18.16,18.17,-31,1
1722134821,2024-07-28 04:47,100.00,987.02,1012.32,210,18.17,18.18,-30,1
1722135122,2024-07-28 04:52,100.00,986.88,1012.19,210,18.20,18.21,-24,1
1722135425,2024-07-28 04:57,100.00,986.81,1012.11,210,18.14,18.15,-23,1
1722135727,2024-07-28 05:02,100.00,986.79,1012.09,210,18.20,18.21,-23,1
1722136028,2024-07-28 05:07,100.00,986.76,1012.06,210,18.16,18.17,-22,1
1722136330,2024-07-28 05:12,100.00,986.77,1012.08,210,18.13,18.14,-26,1
1722136631,2024-07-28 05:17,100.00,986.66,1011.96,210,18.15,18.16,-23,1
1722136932,2024-07-28 05:22,100.00,986.60,1011.90,210,18.14,18.15,-24,1
1722137234,2024-07-28 05:27,100.00,986.68,1011.98,210,18.11,18.12,-27,1
1722137535,2024-07-28 05:32,100.00,986.75,1012.05,210,18.09,18.10,-23,1
1722137836,2024-07-28 05:37,100.00,986.74,1012.04,210,18.08,18.09,-22,1
1722138138,2024-07-28 05:42,100.00,986.77,1012.07,210,18.12,18.13,-27,1
1722138439,2024-07-28 05:47,100.00,986.69,1011.99,210,18.22,18.23,-22,1
1722138740,2024-07-28 05:52,100.00,986.71,1012.01,210,18.36,18.37,-23,1
1722139042,2024-07-28 05:57,100.00,986.75,1012.05,210,18.48,18.49,-23,1
1722139343,2024-07-28 06:02,100.00,986.67,1011.97,210,18.46,18.47,-27,1
1722139645,2024-07-28 06:07,100.00,986.64,1011.95,210,18.59,18.60,-27,1
1722139947,2024-07-28 06:12,100.00,986.46,1011.76,210,18.65,18.66,-27,1
1722140249,2024-07-28 06:17,100.00,986.63,1011.93,210,18.67,18.68,-27,1
1722140550,2024-07-28 06:22,100.00,986.83,1012.14,210,18.60,18.61,-23,1
1722140851,2024-07-28 06:27,100.00,986.78,1012.08,210,18.58,18.59,-23,1
1722141152,2024-07-28 06:32,100.00,986.54,1011.84,210,18.74,18.75,-22,1
1722141454,2024-07-28 06:37,100.00,986.63,1011.93,210,18.74,18.75,-24,1
1722141755,2024-07-28 06:42,100.00,986.54,1011.84,210,18.89,18.91,-23,1
1722142057,2024-07-28 06:47,100.00,986.52,1011.82,210,18.96,18.98,-23,1
1722142358,2024-07-28 06:52,100.00,986.43,1011.73,210,18.95,18.97,-24,1
1722142659,2024-07-28 06:57,100.00,986.49,1011.79,210,19.10,19.12,-23,1
1722142959,2024-07-28 07:02,100.00,986.43,1011.73,210,19.20,19.22,-25,1
1722143260,2024-07-28 07:07,100.00,986.40,1011.70,210,19.32,19.34,-25,1
1722143562,2024-07-28 07:12,100.00,986.41,1011.71,210,19.35,19.37,-24,1
1722143863,2024-07-28 07:17,100.00,986.44,1011.75,210,19.48,19.50,-26,1
1722144165,2024-07-28 07:22,100.00,986.46,1011.76,210,19.62,19.64,-24,1
1722144466,2024-07-28 07:27,100.00,986.44,1011.75,210,19.78,19.80,-21,1
1722144767,2024-07-28 07:32,100.00,986.42,1011.72,210,19.81,19.83,-24,1
1722145069,2024-07-28 07:37,100.00,986.41,1011.71,210,19.89,19.91,-24,1
1722145370,2024-07-28 07:42,100.00,986.37,1011.67,210,19.96,19.98,-21,1
1722145672,2024-07-28 07:47,100.00,986.47,1011.78,210,19.80,19.82,-20,1
1722145973,2024-07-28 07:52,100.00,986.55,1011.85,210,20.05,20.07,-26,1
1722146274,2024-07-28 07:57,100.00,986.58,1011.88,210,20.04,20.06,-26,1
1722146576,2024-07-28 08:02,100.00,986.64,1011.94,210,19.96,19.98,-27,1
1722146877,2024-07-28 08:07,100.00,986.72,1012.02,210,19.93,19.95,-27,1
1722147179,2024-07-28 08:12,100.00,986.71,1012.01,210,19.90,19.92,-25,1
1722147480,2024-07-28 08:18,100.00,984.70,1010.00,210,19.99,20.01,-26,1
1722148083,2024-07-28 08:28,100.00,986.80,1012.10,210,20.01,20.03,-26,1
1722148385,2024-07-28 08:33,100.00,986.70,1012.00,210,20.09,20.11,-30,1
1722148686,2024-07-28 08:38,100.00,986.86,1012.16,210,19.96,19.98,-28,1
1722148988,2024-07-28 08:43,100.00,986.89,1012.19,210,19.90,19.92,-27,1
1722149289,2024-07-28 08:48,100.00,986.74,1012.04,210,19.93,19.95,-26,1
1722149592,2024-07-28 08:53,100.00,986.77,1012.08,210,19.74,19.76,-26,1
1722149893,2024-07-28 08:58,100.00,986.71,1012.01,210,19.61,19.63,-26,1
1722150195,2024-07-28 09:03,100.00,986.89,1012.20,210,19.80,19.82,-26,1
1722150497,2024-07-28 09:08,100.00,986.84,1012.14,210,19.80,19.82,-26,1
1722150799,2024-07-28 09:13,100.00,986.87,1012.17,210,19.73,19.75,-30,1
1722151099,2024-07-28 09:18,100.00,986.76,1012.06,210,19.75,19.77,-27,1
1722151401,2024-07-28 09:23,100.00,986.75,1012.05,210,19.74,19.76,-34,1
1722151702,2024-07-28 09:28,100.00,986.73,1012.03,210,19.91,19.93,-30,1
1722152004,2024-07-28 09:33,100.00,986.64,1011.94,210,19.83,19.85,-31,1
1722152306,2024-07-28 09:38,100.00,986.52,1011.82,210,19.91,19.93,-27,1
1722152607,2024-07-28 09:43,100.00,986.54,1011.84,210,19.87,19.89,-28,1
1722152908,2024-07-28 09:48,100.00,986.58,1011.88,210,19.80,19.82,-32,1
1722153210,2024-07-28 09:53,100.00,986.59,1011.89,210,19.83,19.85,-27,1
1722153512,2024-07-28 09:58,100.00,986.46,1011.76,210,20.00,20.02,-31,1
1722153813,2024-07-28 10:03,100.00,986.46,1011.76,210,19.86,19.88,-28,1
1722154115,2024-07-28 10:08,100.00,986.62,1011.92,210,19.96,19.98,-30,1
1722154416,2024-07-28 10:13,100.00,986.55,1011.85,210,19.86,19.88,-28,1
1722154718,2024-07-28 10:18,100.00,986.50,1011.80,210,19.96,19.98,-28,1
1722155019,2024-07-28 10:23,100.00,986.49,1011.79,210,19.99,20.01,-35,1
1722155320,2024-07-28 10:28,100.00,986.47,1011.77,210,20.21,20.23,-27,1
1722155622,2024-07-28 10:33,100.00,986.60,1011.90,210,20.51,20.53,-27,1
1722155923,2024-07-28 10:38,100.00,986.35,1011.65,210,20.29,20.31,-29,1
1722156226,2024-07-28 10:43,100.00,986.71,1012.01,210,20.31,20.33,-31,1
1722156526,2024-07-28 10:48,100.00,986.74,1012.04,210,20.19,20.21,-27,1
1722156828,2024-07-28 10:53,100.00,986.63,1011.93,210,20.63,20.65,-30,1
1722157129,2024-07-28 10:58,100.00,986.63,1011.93,210,20.56,20.58,-30,1
1722157431,2024-07-28 11:03,100.00,986.79,1012.09,210,20.91,20.93,-30,1
1722157733,2024-07-28 11:08,100.00,986.90,1012.20,210,21.20,21.22,-29,1
1722158035,2024-07-28 11:13,100.00,986.93,1012.23,210,20.78,20.80,-29,1
1722158337,2024-07-28 11:18,100.00,986.94,1012.24,210,20.70,20.72,-29,1
1722158639,2024-07-28 11:23,100.00,987.04,1012.34,210,20.63,20.65,-29,1
1722158940,2024-07-28 11:29,100.00,987.14,1012.44,210,20.96,20.98,-29,1
1722159241,2024-07-28 11:34,100.00,987.30,1012.60,210,20.82,20.84,-31,1
1722159542,2024-07-28 11:39,100.00,987.33,1012.63,210,20.53,20.55,-30,1
1722159844,2024-07-28 11:44,100.00,987.32,1012.62,210,20.79,20.81,-30,1
1722160146,2024-07-28 11:49,100.00,987.32,1012.63,210,20.77,20.79,-28,1
1722160448,2024-07-28 11:54,100.00,987.41,1012.71,210,21.15,21.17,-29,1
1722160749,2024-07-28 11:59,100.00,987.39,1012.69,210,20.98,21.00,-27,1
1722161051,2024-07-28 12:04,100.00,987.40,1012.70,210,21.06,21.08,-26,1
1722161352,2024-07-28 12:09,100.00,987.44,1012.74,210,20.90,20.92,-26,1
1722161654,2024-07-28 12:14,100.00,987.23,1012.53,210,20.59,20.61,-26,1
1722161955,2024-07-28 12:19,100.00,987.15,1012.45,210,20.99,21.01,-26,1
1722162257,2024-07-28 12:24,100.00,987.35,1012.65,210,21.12,21.14,-26,1
1722162558,2024-07-28 12:29,100.00,987.37,1012.67,210,20.90,20.92,-25,1
1722162859,2024-07-28 12:34,100.00,987.32,1012.62,210,21.43,21.45,-26,1
1722163160,2024-07-28 12:39,100.00,987.44,1012.74,210,20.96,20.98,-25,1
1722163462,2024-07-28 12:44,100.00,987.21,1012.51,210,20.71,20.73,-27,1
1722163764,2024-07-28 12:49,100.00,987.35,1012.65,210,21.03,21.05,-28,1
1722164066,2024-07-28 12:54,100.00,987.44,1012.74,210,21.39,21.41,-30,1
1722164368,2024-07-28 12:59,100.00,987.45,1012.75,210,21.29,21.31,-29,1
1722164670,2024-07-28 13:04,100.00,987.44,1012.74,210,21.20,21.22,-28,1
1722164971,2024-07-28 13:09,100.00,987.55,1012.85,210,21.02,21.04,-29,1
1722165274,2024-07-28 13:14,100.00,987.96,1013.26,210,20.36,20.38,-26,1
1722165575,2024-07-28 13:19,100.00,988.02,1013.32,210,20.61,20.63,-28,1
1722165877,2024-07-28 13:24,100.00,988.41,1013.71,210,20.92,20.94,-29,1
1722166179,2024-07-28 13:29,100.00,988.94,1014.25,210,19.36,19.38,-26,1
1722166480,2024-07-28 13:34,100.00,989.21,1014.51,210,18.33,18.34,-26,1
1722166781,2024-07-28 13:39,100.00,989.45,1014.75,210,17.62,17.63,-26,1
1722167083,2024-07-28 13:44,100.00,989.82,1015.12,210,16.72,16.73,-26,1
1722167384,2024-07-28 13:49,100.00,989.88,1015.18,210,16.32,16.33,-26,1
1722167686,2024-07-28 13:54,100.00,990.18,1015.48,210,16.17,16.18,-28,1
1722167988,2024-07-28 13:59,100.00,990.53,1015.83,210,16.06,16.07,-28,1
1722168289,2024-07-28 14:04,100.00,990.16,1015.46,210,16.20,16.21,-36,1
1722168591,2024-07-28 14:09,100.00,990.09,1015.39,210,16.44,16.45,-29,1
1722168893,2024-07-28 14:14,100.00,990.10,1015.40,210,16.64,16.65,-30,1
1722169194,2024-07-28 14:19,100.00,990.12,1015.42,210,17.02,17.03,-26,1
1722169496,2024-07-28 14:24,100.00,990.32,1015.62,210,17.74,17.75,-29,1
1722169798,2024-07-28 14:29,100.00,990.81,1016.11,210,18.07,18.08,-29,1
1722170100,2024-07-28 14:35,100.00,990.92,1016.22,210,17.86,17.87,-26,1
1722170402,2024-07-28 14:40,100.00,991.17,1016.47,210,17.53,17.54,-28,1
1722170703,2024-07-28 14:45,100.00,991.14,1016.45,210,17.70,17.71,-28,1
1722171005,2024-07-28 14:50,100.00,991.45,1016.76,210,18.47,18.48,-28,1
1722171307,2024-07-28 14:55,100.00,991.29,1016.60,210,18.12,18.13,-29,1
1722171609,2024-07-28 15:00,100.00,991.64,1016.94,210,17.81,17.82,-29,1
1722171911,2024-07-28 15:05,100.00,991.77,1017.07,210,17.71,17.72,-29,1
1722172212,2024-07-28 15:10,100.00,992.02,1017.32,210,17.26,17.27,-29,1
1722172514,2024-07-28 15:15,100.00,991.99,1017.29,210,17.10,17.11,-28,1
1722172816,2024-07-28 15:20,100.00,992.14,1017.44,210,17.48,17.49,-26,1
1722173117,2024-07-28 15:25,100.00,992.17,1017.47,210,17.86,17.87,-26,1
1722173418,2024-07-28 15:30,100.00,992.33,1017.63,210,17.26,17.27,-26,1
1722173720,2024-07-28 15:35,100.00,992.49,1017.79,210,17.28,17.29,-26,1
1722174021,2024-07-28 15:40,100.00,992.34,1017.64,210,17.09,17.10,-28,1
1722174626,2024-07-28 15:50,100.00,992.50,1017.80,210,18.42,18.43,-28,1
1722174927,2024-07-28 15:55,98.71,992.69,1017.99,210,18.32,18.13,-28,1
1722175229,2024-07-28 16:00,97.94,992.73,1018.03,210,18.42,18.10,-28,1
1722175531,2024-07-28 16:05,96.45,992.94,1018.24,210,18.51,17.95,-26,1
1722175832,2024-07-28 16:10,94.59,993.08,1018.39,210,17.83,16.96,-28,1
1722176134,2024-07-28 16:15,91.32,993.09,1018.39,210,18.01,16.59,-28,1
1722176437,2024-07-28 16:20,90.04,993.29,1018.59,210,18.15,16.51,-26,1
1722176738,2024-07-28 16:25,85.81,993.20,1018.50,210,18.74,16.33,-28,1
1722177040,2024-07-28 16:30,79.55,993.41,1018.71,210,18.88,15.28,-30,1
1722177342,2024-07-28 16:35,82.14,993.47,1018.77,210,18.15,15.07,-29,1
1722177644,2024-07-28 16:40,84.25,993.65,1018.95,210,18.03,15.35,-29,1
1722177945,2024-07-28 16:45,81.94,993.63,1018.93,210,18.94,15.80,-26,1
1722178247,2024-07-28 16:50,80.42,993.70,1019.00,210,18.81,15.38,-26,1
1722178548,2024-07-28 16:55,79.57,993.77,1019.07,210,18.73,15.14,-26,1
1722178849,2024-07-28 17:00,80.99,993.80,1019.10,210,18.66,15.35,-25,1
1722179151,2024-07-28 17:05,84.36,993.87,1019.17,210,17.99,15.33,-31,1
1722179453,2024-07-28 17:10,85.99,993.78,1019.08,210,17.82,15.46,-28,1
1722179755,2024-07-28 17:15,86.13,993.74,1019.04,210,17.90,15.56,-28,1
1722180057,2024-07-28 17:20,85.71,993.74,1019.04,210,18.46,16.04,-30,1
1722180358,2024-07-28 17:25,82.91,993.65,1018.95,210,18.51,15.57,-27,1
1722180660,2024-07-28 17:31,79.72,993.66,1018.96,210,18.70,15.14,-29,1
1722180962,2024-07-28 17:36,78.97,993.81,1019.11,210,19.79,16.05,-31,1
1722181264,2024-07-28 17:41,78.58,993.85,1019.15,210,18.77,14.98,-26,1
1722181565,2024-07-28 17:46,78.45,993.74,1019.05,210,19.18,15.36,-29,1
1722181867,2024-07-28 17:51,79.13,993.96,1019.26,210,18.86,15.18,-29,1
1722182169,2024-07-28 17:56,82.10,993.81,1019.11,210,18.83,15.73,-29,1
1722182471,2024-07-28 18:01,79.64,993.85,1019.15,210,19.18,15.59,-30,1
1722182773,2024-07-28 18:06,79.79,993.75,1019.06,210,19.51,15.94,-30,1
1722183075,2024-07-28 18:11,80.21,993.79,1019.09,210,19.52,16.03,-27,1
1722183377,2024-07-28 18:16,80.26,993.75,1019.05,210,20.36,16.86,-27,1
1722183678,2024-07-28 18:21,78.53,993.88,1019.18,210,21.47,17.60,-26,1
1722183980,2024-07-28 18:26,78.11,994.07,1019.37,210,20.46,16.53,-26,1
1722184284,2024-07-28 18:31,83.42,994.09,1019.39,210,19.74,16.87,-28,1
1722184586,2024-07-28 18:36,83.95,994.05,1019.35,210,19.74,16.97,-28,1
1722184888,2024-07-28 18:41,83.47,994.06,1019.36,210,19.36,16.50,-28,1
1722185190,2024-07-28 18:46,85.64,994.00,1019.30,210,19.06,16.61,-29,1
1722185491,2024-07-28 18:51,86.59,994.02,1019.32,210,19.03,16.76,-28,1
1722185793,2024-07-28 18:56,88.89,994.00,1019.30,210,18.66,16.81,-28,1
1722186095,2024-07-28 19:01,91.54,994.00,1019.30,210,18.20,16.81,-29,1
1722186397,2024-07-28 19:06,92.20,994.07,1019.37,210,18.31,17.04,-33,1
1722186699,2024-07-28 19:11,91.89,994.07,1019.37,210,18.40,17.07,-29,1
1722187001,2024-07-28 19:16,91.08,994.05,1019.35,210,18.23,16.76,-29,1
1722187303,2024-07-28 19:21,89.29,994.17,1019.47,210,17.95,16.18,-29,1
1722187605,2024-07-28 19:26,89.96,994.13,1019.43,210,18.06,16.40,-29,1
1722187906,2024-07-28 19:31,90.04,994.19,1019.49,210,17.58,15.94,-27,1
1722188207,2024-07-28 19:36,92.09,994.24,1019.54,210,17.38,16.10,-27,1
1722188509,2024-07-28 19:41,93.02,994.13,1019.43,210,17.20,16.08,-27,1
1722188811,2024-07-28 19:46,93.41,994.19,1019.49,210,17.04,15.98,-26,1
1722189112,2024-07-28 19:51,94.71,994.24,1019.54,210,16.85,16.01,-26,1
1722189414,2024-07-28 19:56,96.58,993.90,1019.20,210,16.87,16.34,-26,1
1722189717,2024-07-28 20:01,96.43,994.28,1019.59,210,17.08,16.52,-26,1
1722190019,2024-07-28 20:06,97.16,994.38,1019.68,210,17.00,16.56,-28,1
1722190321,2024-07-28 20:12,99.82,994.39,1019.69,210,16.81,16.80,-29,1
1722190623,2024-07-28 20:17,100.00,994.43,1019.73,210,16.69,16.70,-28,1
1722190925,2024-07-28 20:22,99.33,994.46,1019.76,210,16.52,16.43,-29,1
1722191227,2024-07-28 20:27,100.00,994.50,1019.80,210,16.34,16.35,-29,1
1722191529,2024-07-28 20:32,100.00,994.51,1019.81,210,16.26,16.27,-29,1
1722191831,2024-07-28 20:37,100.00,994.61,1019.92,210,16.02,16.03,-28,1
1722192133,2024-07-28 20:42,100.00,994.72,1020.02,210,15.84,15.85,-28,1
1722192435,2024-07-28 20:47,100.00,994.74,1020.04,210,15.84,15.85,-29,1
1722192738,2024-07-28 20:52,100.00,994.83,1020.14,210,15.56,15.57,-26,1
1722193039,2024-07-28 20:57,100.00,994.91,1020.21,210,15.73,15.74,-26,1
1722193341,2024-07-28 21:02,100.00,994.91,1020.21,210,15.77,15.78,-31,1
1722193642,2024-07-28 21:07,100.00,994.86,1020.16,210,15.41,15.42,-26,1
1722193943,2024-07-28 21:12,100.00,994.75,1020.05,210,15.51,15.52,-26,1
1722194245,2024-07-28 21:17,100.00,994.83,1020.13,210,15.71,15.72,-27,1
1722194547,2024-07-28 21:22,100.00,994.85,1020.16,210,15.46,15.47,-28,1
1722194849,2024-07-28 21:27,100.00,994.85,1020.16,210,15.54,15.55,-28,1
1722195151,2024-07-28 21:32,100.00,994.86,1020.16,210,15.40,15.41,-28,1
1722195453,2024-07-28 21:37,100.00,994.82,1020.12,210,15.23,15.24,-30,1
1722195755,2024-07-28 21:42,100.00,994.84,1020.14,210,14.85,14.86,-28,1
1722196057,2024-07-28 21:47,100.00,994.87,1020.17,210,15.00,15.01,-29,1
1722196359,2024-07-28 21:52,100.00,994.83,1020.13,210,14.97,14.98,-30,1
1722196660,2024-07-28 21:57,100.00,994.80,1020.10,210,15.10,15.11,-27,1
1722196962,2024-07-28 22:02,100.00,994.73,1020.03,210,15.03,15.04,-28,1
1722197264,2024-07-28 22:07,100.00,994.77,1020.07,210,14.86,14.87,-30,1
1722197566,2024-07-28 22:12,100.00,994.79,1020.09,210,14.66,14.67,-29,1
1722197868,2024-07-28 22:17,100.00,994.78,1020.08,210,14.62,14.63,-34,1
1722198169,2024-07-28 22:22,100.00,994.79,1020.10,210,14.89,14.90,-27,1
1722198470,2024-07-28 22:27,100.00,994.84,1020.14,210,14.96,14.97,-27,1
1722198772,2024-07-28 22:32,100.00,994.94,1020.24,210,14.81,14.82,-26,1
1722199073,2024-07-28 22:37,100.00,995.04,1020.34,210,14.94,14.95,-26,1
1722199374,2024-07-28 22:42,100.00,995.02,1020.33,210,14.92,14.93,-26,1
1722199676,2024-07-28 22:47,100.00,995.00,1020.30,210,14.66,14.67,-28,1
1722199978,2024-07-28 22:52,100.00,994.95,1020.25,210,14.82,14.83,-28,1
1722200280,2024-07-28 22:58,100.00,994.96,1020.27,210,14.27,14.28,-29,1
1722200583,2024-07-28 23:03,100.00,994.95,1020.25,210,14.64,14.65,-28,1
1722200885,2024-07-28 23:08,100.00,994.81,1020.11,210,14.74,14.75,-29,1
1722201187,2024-07-28 23:13,100.00,994.88,1020.18,210,14.41,14.42,-30,1
1722201489,2024-07-28 23:18,100.00,994.87,1020.17,210,14.21,14.22,-29,1
1722201791,2024-07-28 23:23,100.00,994.88,1020.19,210,14.26,14.27,-29,1
1722202092,2024-07-28 23:28,100.00,994.87,1020.17,210,14.36,14.37,-30,1
1722202395,2024-07-28 23:33,100.00,994.78,1020.08,210,14.19,14.20,-29,1
1722202696,2024-07-28 23:38,100.00,994.90,1020.20,210,14.11,14.12,-26,1
1722202998,2024-07-28 23:43,100.00,994.94,1020.24,210,14.30,14.31,-27,1
1722203299,2024-07-28 23:48,100.00,994.93,1020.24,210,14.19,14.20,-27,1
1722203600,2024-07-28 23:53,100.00,994.89,1020.19,210,14.07,14.08,-27,1
1722203902,2024-07-28 23:58,100.00,994.91,1020.21,210,14.14,14.15,-26,1