1722204203,2024-07-29 00:03,100.00,994.92,1020.22,210,13.93,13.94,-26,1
1722204504,2024-07-29 00:08,100.00,994.81,1020.11,210,13.83,13.84,-27,1
1722204806,2024-07-29 00:13,100.00,994.93,1020.24,210,14.01,14.02,-26,1
1722205108,2024-07-29 00:18,100.00,994.90,1020.20,210,13.95,13.96,-26,1
1722205409,2024-07-29 00:23,100.00,994.90,1020.20,210,13.96,13.97,-27,1
1722205711,2024-07-29 00:28,100.00,994.91,1020.21,210,14.17,14.18,-29,1
1722206013,2024-07-29 00:33,100.00,994.86,1020.16,210,14.05,14.06,-29,1
1722206315,2024-07-29 00:38,100.00,994.56,1019.86,210,13.97,13.98,-29,1
1722206617,2024-07-29 00:43,100.00,994.87,1020.17,210,13.93,13.94,-30,1
1722206919,2024-07-29 00:48,100.00,994.82,1020.12,210,13.79,13.80,-29,1
1722207220,2024-07-29 00:53,100.00,994.73,1020.03,210,13.94,13.95,-28,1
1722207523,2024-07-29 00:58,100.00,994.77,1020.07,210,14.11,14.12,-30,1
1722207824,2024-07-29 01:03,100.00,994.70,1020.00,210,14.00,14.01,-21,1
1722208126,2024-07-29 01:08,100.00,994.64,1019.94,210,14.08,14.09,-22,1
1722208427,2024-07-29 01:13,100.00,994.68,1019.98,210,14.10,14.11,-21,1
1722208729,2024-07-29 01:18,100.00,994.69,1019.99,210,13.92,13.93,-21,1
1722209031,2024-07-29 01:23,100.00,994.71,1020.01,210,14.14,14.15,-21,1
1722209334,2024-07-29 01:28,100.00,994.58,1019.88,210,14.12,14.13,-21,1
1722209636,2024-07-29 01:33,100.00,994.51,1019.81,210,13.97,13.98,-21,1
1722209937,2024-07-29 01:38,100.00,994.52,1019.82,210,14.12,14.13,-21,1
1722210238,2024-07-29 01:43,100.00,994.54,1019.84,210,13.92,13.93,-22,1
1722210540,2024-07-29 01:49,100.00,994.53,1019.83,210,14.13,14.14,-23,1
1722210841,2024-07-29 01:54,100.00,994.46,1019.76,210,14.07,14.08,-21,1
1722211143,2024-07-29 01:59,100.00,994.56,1019.86,210,13.86,13.87,-25,1
1722211445,2024-07-29 02:04,100.00,994.54,1019.84,210,13.92,13.93,-21,1
1722211747,2024-07-29 02:09,100.00,994.51,1019.81,210,13.94,13.95,-30,1
1722212049,2024-07-29 02:14,100.00,994.44,1019.75,210,14.16,14.17,-21,1
1722212352,2024-07-29 02:19,100.00,994.49,1019.79,210,13.88,13.89,-25,1
1722212954,2024-07-29 02:29,100.00,994.39,1019.69,210,13.71,13.72,-20,1
1722213255,2024-07-29 02:34,100.00,994.39,1019.69,210,13.76,13.77,-21,1
1722213557,2024-07-29 02:39,100.00,994.37,1019.67,210,13.55,13.56,-20,1
1722213858,2024-07-29 02:44,100.00,994.37,1019.67,210,13.60,13.61,-21,1
1722214160,2024-07-29 02:49,100.00,994.33,1019.63,210,13.60,13.61,-29,1
1722214462,2024-07-29 02:54,100.00,994.29,1019.59,210,13.70,13.71,-23,1
1722214763,2024-07-29 02:59,100.00,994.28,1019.58,210,13.30,13.31,-25,1
1722215065,2024-07-29 03:04,100.00,994.25,1019.55,210,13.40,13.41,-22,1
1722215366,2024-07-29 03:09,100.00,994.26,1019.57,210,13.39,13.40,-20,1
1722215668,2024-07-29 03:14,100.00,994.24,1019.54,210,13.46,13.47,-24,1
1722215972,2024-07-29 03:19,100.00,994.28,1019.58,210,13.56,13.57,-23,1
1722216273,2024-07-29 03:24,100.00,994.19,1019.50,210,13.55,13.56,-22,1
1722216575,2024-07-29 03:29,100.00,994.16,1019.46,210,13.52,13.53,-23,1
1722216877,2024-07-29 03:34,100.00,994.13,1019.43,210,13.32,13.33,-19,1
1722217178,2024-07-29 03:39,100.00,994.11,1019.41,210,13.30,13.31,-26,1
1722217479,2024-07-29 03:44,100.00,994.13,1019.43,210,13.34,13.35,-19,1
1722217781,2024-07-29 03:49,100.00,994.18,1019.49,210,12.98,12.99,-21,1
1722218083,2024-07-29 03:54,100.00,994.17,1019.47,210,13.05,13.06,-21,1
1722218384,2024-07-29 03:59,100.00,994.16,1019.46,210,12.91,12.92,-20,1
1722218686,2024-07-29 04:04,100.00,994.14,1019.44,210,12.80,12.81,-21,1
1722218988,2024-07-29 04:09,100.00,994.03,1019.34,210,12.86,12.87,-19,1
1722219289,2024-07-29 04:14,100.00,994.11,1019.41,210,12.99,13.00,-19,1
1722219591,2024-07-29 04:19,100.00,994.13,1019.43,210,12.98,12.99,-20,1
1722219892,2024-07-29 04:24,100.00,994.12,1019.42,210,13.01,13.02,-19,1
1722220193,2024-07-29 04:29,100.00,994.15,1019.45,210,12.90,12.91,-20,1
1722220495,2024-07-29 04:34,100.00,994.16,1019.46,210,12.69,12.70,-23,1
1722220797,2024-07-29 04:39,100.00,994.17,1019.47,210,12.62,12.63,-23,1
1722221098,2024-07-29 04:44,100.00,994.16,1019.46,210,12.72,12.73,-21,1
1722221400,2024-07-29 04:50,100.00,994.20,1019.50,210,12.89,12.90,-24,1
1722221702,2024-07-29 04:55,100.00,994.24,1019.54,210,13.01,13.02,-23,1
1722222003,2024-07-29 05:00,100.00,994.25,1019.55,210,12.89,12.90,-19,1
1722222305,2024-07-29 05:05,100.00,994.14,1019.45,210,12.94,12.95,-23,1
1722222607,2024-07-29 05:10,100.00,994.10,1019.40,210,12.84,12.85,-21,1
1722222909,2024-07-29 05:15,100.00,994.12,1019.42,210,12.57,12.58,-24,1
1722223211,2024-07-29 05:20,100.00,994.14,1019.44,210,12.78,12.79,-19,1
1722223512,2024-07-29 05:25,100.00,994.12,1019.42,210,12.70,12.71,-19,1
1722223814,2024-07-29 05:30,100.00,993.52,1018.82,210,13.00,13.01,-19,1
1722224115,2024-07-29 05:35,100.00,994.03,1019.33,210,12.64,12.65,-20,1
1722224416,2024-07-29 05:40,100.00,994.17,1019.47,210,12.84,12.85,-20,1
1722224718,2024-07-29 05:45,100.00,994.19,1019.49,210,13.05,13.06,-25,1
1722225021,2024-07-29 05:50,100.00,994.18,1019.48,210,13.05,13.06,-20,1
1722225322,2024-07-29 05:55,100.00,994.15,1019.45,210,13.02,13.03,-21,1
1722225623,2024-07-29 06:00,100.00,994.13,1019.43,210,12.84,12.85,-19,1
1722225925,2024-07-29 06:05,100.00,994.21,1019.52,210,12.82,12.83,-19,1
1722226226,2024-07-29 06:10,100.00,994.19,1019.49,210,13.06,13.07,-20,1
1722226528,2024-07-29 06:15,100.00,994.24,1019.54,210,13.11,13.12,-25,1
1722226831,2024-07-29 06:20,100.00,994.24,1019.54,210,13.17,13.18,-19,1
1722227134,2024-07-29 06:25,100.00,994.21,1019.51,210,13.09,13.10,-20,1
1722227436,2024-07-29 06:30,100.00,994.23,1019.54,210,13.25,13.26,-20,1
1722227737,2024-07-29 06:35,100.00,994.24,1019.54,210,13.28,13.29,-19,1
1722228039,2024-07-29 06:40,100.00,994.20,1019.50,210,13.52,13.53,-23,1
1722228341,2024-07-29 06:45,100.00,994.14,1019.44,210,13.54,13.55,-28,1
1722228643,2024-07-29 06:50,100.00,994.28,1019.58,210,13.91,13.92,-21,1
1722228944,2024-07-29 06:55,100.00,994.25,1019.56,210,13.85,13.86,-28,1
1722229246,2024-07-29 07:00,100.00,994.28,1019.58,210,13.89,13.90,-23,1
1722229547,2024-07-29 07:05,100.00,994.26,1019.56,210,13.99,14.00,-20,1
1722229849,2024-07-29 07:10,100.00,994.22,1019.52,210,14.21,14.22,-20,1
1722230150,2024-07-29 07:15,100.00,994.23,1019.53,210,14.37,14.38,-19,1
1722230452,2024-07-29 07:20,100.00,994.16,1019.46,210,14.37,14.38,-19,1
1722230754,2024-07-29 07:25,100.00,994.24,1019.54,210,14.14,14.15,-19,1
1722231055,2024-07-29 07:30,100.00,994.09,1019.39,210,14.68,14.69,-26,1
1722231356,2024-07-29 07:35,100.00,994.11,1019.41,210,14.75,14.76,-26,1
1722231658,2024-07-29 07:40,100.00,994.22,1019.52,210,14.86,14.87,-26,1
1722231959,2024-07-29 07:45,100.00,994.09,1019.39,210,15.00,15.01,-25,1
1722232259,2024-07-29 07:50,100.00,994.10,1019.40,210,15.04,15.05,-26,1
1722232561,2024-07-29 07:56,100.00,994.20,1019.50,210,15.16,15.17,-25,1
1722232862,2024-07-29 08:01,100.00,994.16,1019.46,210,15.19,15.20,-26,1
1722233164,2024-07-29 08:06,100.00,994.16,1019.46,210,15.46,15.47,-26,1
1722233466,2024-07-29 08:11,100.00,994.18,1019.48,210,15.46,15.47,-25,1
1722233767,2024-07-29 08:16,100.00,994.18,1019.48,210,15.57,15.58,-25,1
1722234070,2024-07-29 08:21,100.00,994.21,1019.51,210,15.69,15.70,-25,1
1722234371,2024-07-29 08:26,100.00,994.21,1019.51,210,15.71,15.72,-25,1
1722234673,2024-07-29 08:31,100.00,994.20,1019.50,210,16.05,16.06,-25,1
1722234974,2024-07-29 08:36,100.00,994.23,1019.53,210,15.92,15.93,-26,1
1722235275,2024-07-29 08:41,100.00,994.22,1019.52,210,16.30,16.31,-26,1
1722235577,2024-07-29 08:46,100.00,994.20,1019.50,210,16.40,16.41,-25,1
1722235878,2024-07-29 08:51,100.00,994.05,1019.35,210,16.64,16.65,-25,1
1722236179,2024-07-29 08:56,100.00,993.51,1018.81,210,16.76,16.77,-25,1
1722236481,2024-07-29 09:01,100.00,994.16,1019.46,210,16.93,16.94,-25,1
1722236783,2024-07-29 09:06,100.00,994.25,1019.55,210,16.99,17.00,-25,1
1722237084,2024-07-29 09:11,100.00,994.27,1019.57,210,16.59,16.60,-25,1
1722237385,2024-07-29 09:16,100.00,994.18,1019.48,210,16.95,16.96,-25,1
1722237687,2024-07-29 09:21,100.00,994.13,1019.43,210,17.14,17.15,-26,1
1722237989,2024-07-29 09:26,100.00,994.19,1019.49,210,16.96,16.97,-29,1
1722238291,2024-07-29 09:31,100.00,994.24,1019.54,210,17.18,17.19,-25,1
1722238592,2024-07-29 09:36,100.00,994.29,1019.59,210,17.11,17.12,-25,1
1722238894,2024-07-29 09:41,100.00,994.31,1019.61,210,17.37,17.38,-31,1
1722239195,2024-07-29 09:46,100.00,994.33,1019.64,210,17.40,17.41,-28,1
1722239497,2024-07-29 09:51,99.81,994.33,1019.63,210,17.66,17.64,-27,1
1722239799,2024-07-29 09:56,100.00,994.34,1019.64,210,17.36,17.37,-28,1
1722240100,2024-07-29 10:01,98.35,994.34,1019.65,210,17.78,17.53,-26,1
1722240402,2024-07-29 10:06,99.42,994.32,1019.62,210,17.96,17.88,-28,1
1722240704,2024-07-29 10:11,98.91,994.33,1019.64,210,17.94,17.78,-25,1
1722241006,2024-07-29 10:16,97.01,994.25,1019.55,210,18.48,18.01,-25,1
1722241308,2024-07-29 10:21,94.63,994.35,1019.65,210,18.36,17.50,-25,1
1722241609,2024-07-29 10:26,96.31,994.28,1019.58,210,18.59,18.01,-28,1
1722241910,2024-07-29 10:31,94.50,994.36,1019.66,210,18.35,17.47,-32,1
1722242211,2024-07-29 10:36,92.82,994.26,1019.56,210,18.96,17.79,-27,1
1722242513,2024-07-29 10:41,91.82,994.24,1019.54,210,18.86,17.52,-25,1
1722242814,2024-07-29 10:46,91.64,994.35,1019.65,210,18.98,17.60,-26,1
1722243116,2024-07-29 10:51,90.50,994.32,1019.62,210,19.13,17.55,-25,1
1722243417,2024-07-29 10:56,90.42,994.34,1019.64,210,18.72,17.13,-25,1
1722243718,2024-07-29 11:01,89.28,994.28,1019.58,210,18.83,17.04,-25,1
1722244020,2024-07-29 11:07,89.09,994.17,1019.47,210,19.40,17.57,-25,1
1722244322,2024-07-29 11:12,87.50,994.27,1019.57,210,19.50,17.38,-26,1
1722244623,2024-07-29 11:17,88.17,994.29,1019.59,210,19.11,17.12,-25,1
1722244926,2024-07-29 11:22,85.08,994.03,1019.33,210,19.59,17.03,-25,1
1722245228,2024-07-29 11:27,88.79,993.73,1019.03,210,19.49,17.61,-25,1
1722245529,2024-07-29 11:32,83.49,994.10,1019.40,210,19.82,16.96,-25,1
1722245830,2024-07-29 11:37,84.54,994.25,1019.56,210,19.40,16.74,-25,1
1722246132,2024-07-29 11:42,82.54,994.06,1019.36,210,19.86,16.81,-24,1
1722246433,2024-07-29 11:47,83.13,994.16,1019.46,210,19.57,16.64,-25,1
1722246735,2024-07-29 11:52,82.58,994.20,1019.51,210,20.22,17.18,-25,1
1722247037,2024-07-29 11:57,82.37,994.28,1019.59,210,20.17,17.09,-27,1
1722247338,2024-07-29 12:02,77.38,993.99,1019.29,210,20.28,16.21,-25,1
1722247639,2024-07-29 12:07,78.67,993.50,1018.80,210,20.22,16.41,-27,1
1722247941,2024-07-29 12:12,80.16,994.21,1019.51,210,19.82,16.32,-27,1
1722248244,2024-07-29 12:17,81.72,994.12,1019.42,210,20.45,17.23,-32,1
1722248546,2024-07-29 12:22,78.75,994.16,1019.47,210,20.80,16.99,-25,1
1722248847,2024-07-29 12:27,76.99,994.22,1019.52,210,20.35,16.20,-25,1
1722249149,2024-07-29 12:32,78.47,994.29,1019.60,210,19.76,15.92,-25,1
1722249452,2024-07-29 12:37,77.21,994.19,1019.49,210,20.79,16.67,-25,1
1722249754,2024-07-29 12:42,76.46,994.20,1019.50,210,20.07,15.82,-27,1
1722250055,2024-07-29 12:47,76.46,994.17,1019.48,210,20.32,16.06,-27,1
1722250356,2024-07-29 12:52,74.51,993.80,1019.10,210,20.77,16.09,-25,1
1722250657,2024-07-29 12:57,74.52,993.78,1019.08,210,20.86,16.18,-27,1
1722250959,2024-07-29 13:02,75.94,994.04,1019.34,210,20.16,15.80,-28,1
1722251261,2024-07-29 13:07,74.20,994.09,1019.39,210,21.07,16.31,-27,1
1722251563,2024-07-29 13:12,73.97,993.99,1019.29,210,21.10,16.30,-27,1
1722252167,2024-07-29 13:22,75.48,994.07,1019.37,210,20.59,16.12,-26,1
1722252469,2024-07-29 13:27,72.37,994.20,1019.50,210,21.29,16.14,-26,1
1722252770,2024-07-29 13:32,71.88,994.05,1019.35,210,21.11,15.86,-25,1
1722253071,2024-07-29 13:37,72.80,994.06,1019.36,210,21.16,16.10,-25,1
1722253374,2024-07-29 13:42,71.49,994.01,1019.31,210,21.49,16.13,-25,1
1722253676,2024-07-29 13:47,72.56,994.03,1019.33,210,21.13,16.02,-25,1
1722253978,2024-07-29 13:52,69.43,993.95,1019.25,210,21.49,15.68,-26,1
1722254279,2024-07-29 13:57,67.75,994.03,1019.34,210,21.38,15.19,-25,1
1722254580,2024-07-29 14:03,69.47,993.94,1019.24,210,21.90,16.08,-25,1
1722254882,2024-07-29 14:08,70.49,993.92,1019.22,210,21.52,15.94,-25,1
1722255184,2024-07-29 14:13,71.17,993.86,1019.16,210,21.30,15.88,-27,1
1722255486,2024-07-29 14:18,66.23,993.90,1019.20,210,21.91,15.34,-30,1
1722255788,2024-07-29 14:23,65.82,993.84,1019.15,210,22.03,15.36,-30,1
1722256090,2024-07-29 14:28,67.74,994.00,1019.30,210,22.08,15.86,-30,1
1722256392,2024-07-29 14:33,63.70,993.99,1019.29,210,21.58,14.43,-30,1
1722256694,2024-07-29 14:38,67.36,993.84,1019.14,210,21.53,15.24,-29,1
1722256995,2024-07-29 14:43,66.74,993.78,1019.08,210,22.04,15.59,-28,1
1722257297,2024-07-29 14:48,66.01,993.93,1019.23,210,21.88,15.26,-25,1
1722257598,2024-07-29 14:53,71.79,993.93,1019.23,210,20.51,15.26,-26,1
1722257899,2024-07-29 14:58,70.36,993.73,1019.04,210,21.90,16.28,-25,1
1722258201,2024-07-29 15:03,69.27,993.72,1019.02,210,21.85,15.99,-25,1
1722258502,2024-07-29 15:08,71.12,993.82,1019.12,210,21.18,15.76,-25,1
1722258804,2024-07-29 15:13,69.00,993.71,1019.01,210,21.70,15.78,-27,1
1722259106,2024-07-29 15:18,64.63,993.76,1019.06,210,21.78,14.84,-27,1
1722259409,2024-07-29 15:23,62.11,993.81,1019.11,210,21.20,13.68,-28,1
1722259711,2024-07-29 15:28,57.78,993.24,1018.54,210,22.27,13.57,-28,1
1722260012,2024-07-29 15:33,57.66,993.70,1019.01,210,22.64,13.88,-30,1
1722260314,2024-07-29 15:38,60.50,993.70,1019.00,210,22.46,14.46,-27,1
1722260616,2024-07-29 15:43,61.70,993.64,1018.94,210,22.70,14.99,-27,1
1722260918,2024-07-29 15:48,56.07,993.69,1018.99,210,22.63,13.45,-27,1
1722261220,2024-07-29 15:53,54.29,993.63,1018.93,210,22.69,13.01,-32,1
1722261521,2024-07-29 15:58,53.48,993.96,1019.27,210,22.62,12.71,-28,1
1722261823,2024-07-29 16:03,54.09,993.64,1018.94,210,23.01,13.25,-27,1
1722262125,2024-07-29 16:08,55.31,993.66,1018.96,210,23.08,13.65,-27,1
1722262426,2024-07-29 16:13,54.60,993.74,1019.04,210,23.09,13.47,-26,1
1722262728,2024-07-29 16:18,55.47,993.66,1018.96,210,23.80,14.37,-25,1
1722263029,2024-07-29 16:23,55.24,993.59,1018.89,210,23.60,14.12,-25,1
1722263331,2024-07-29 16:28,52.74,993.68,1018.98,210,23.24,13.07,-24,1
1722263632,2024-07-29 16:33,57.17,993.54,1018.85,210,22.67,13.78,-25,1
1722263934,2024-07-29 16:38,56.52,993.66,1018.96,210,22.47,13.42,-26,1
1722264236,2024-07-29 16:43,55.44,993.68,1018.98,210,22.31,12.97,-25,1
1722264537,2024-07-29 16:48,57.26,993.66,1018.96,210,22.25,13.41,-26,1
1722264838,2024-07-29 16:53,55.43,993.69,1018.99,210,22.44,13.09,-25,1
1722265139,2024-07-29 16:58,55.03,993.51,1018.81,210,23.05,13.55,-25,1
1722265441,2024-07-29 17:04,57.73,993.52,1018.83,210,22.31,13.59,-25,1
1722265742,2024-07-29 17:09,56.66,993.43,1018.73,210,23.29,14.22,-26,1
1722266044,2024-07-29 17:14,54.51,993.51,1018.81,210,23.01,13.37,-27,1
1722266650,2024-07-29 17:24,54.94,993.52,1018.82,210,22.69,13.19,-27,1
1722266952,2024-07-29 17:29,55.32,993.47,1018.77,210,23.63,14.17,-27,1
1722267254,2024-07-29 17:34,52.73,993.45,1018.75,210,23.61,13.41,-27,1
1722267556,2024-07-29 17:39,51.04,993.41,1018.71,210,23.66,12.96,-28,1
1722267857,2024-07-29 17:44,49.39,993.40,1018.70,210,23.85,12.63,-28,1
1722268159,2024-07-29 17:49,50.05,993.21,1018.52,210,23.77,12.76,-25,1
1722268460,2024-07-29 17:54,50.94,993.07,1018.38,210,23.76,13.02,-25,1
1722268762,2024-07-29 17:59,52.10,993.49,1018.79,210,23.63,13.25,-32,1
1722269063,2024-07-29 18:04,53.18,993.33,1018.63,210,23.28,13.24,-30,1
1722269365,2024-07-29 18:09,55.68,993.34,1018.64,210,23.02,13.70,-28,1
1722269667,2024-07-29 18:14,56.64,993.44,1018.75,210,22.47,13.45,-27,1
1722269969,2024-07-29 18:19,57.78,993.45,1018.75,210,22.51,13.79,-28,1
1722270272,2024-07-29 18:24,56.85,993.43,1018.73,210,22.71,13.73,-28,1
1722270573,2024-07-29 18:29,57.87,993.53,1018.83,210,22.55,13.86,-29,1
1722270875,2024-07-29 18:34,58.12,993.50,1018.80,210,22.38,13.76,-25,1
1722271176,2024-07-29 18:39,58.84,993.44,1018.74,210,22.20,13.78,-27,1
1722271478,2024-07-29 18:44,58.53,993.41,1018.71,210,22.29,13.79,-35,1
1722271780,2024-07-29 18:49,60.04,993.49,1018.79,210,22.40,14.28,-27,1
1722272082,2024-07-29 18:54,59.30,993.42,1018.72,210,22.23,13.93,-27,1
1722272384,2024-07-29 18:59,61.71,993.42,1018.72,210,22.07,14.40,-27,1
1722272686,2024-07-29 19:04,63.53,993.44,1018.74,210,21.82,14.61,-27,1
1722272988,2024-07-29 19:09,64.89,993.39,1018.69,210,21.65,14.78,-27,1
1722273289,2024-07-29 19:14,65.28,993.47,1018.77,210,21.27,14.51,-27,1
1722273590,2024-07-29 19:19,66.02,993.43,1018.73,210,21.36,14.77,-25,1
1722273892,2024-07-29 19:24,64.35,993.46,1018.76,210,21.20,14.22,-25,1
1722274193,2024-07-29 19:29,66.04,993.51,1018.81,210,21.00,14.43,-25,1
1722274495,2024-07-29 19:34,67.48,993.53,1018.83,210,20.82,14.60,-26,1
1722274797,2024-07-29 19:39,69.93,993.54,1018.84,210,20.59,14.93,-27,1
1722275098,2024-07-29 19:44,71.01,993.50,1018.80,210,20.50,15.08,-28,1
1722275400,2024-07-29 19:50,73.03,993.35,1018.65,210,20.31,15.33,-27,1
1722275702,2024-07-29 19:55,73.50,993.46,1018.76,210,20.21,15.34,-27,1
1722276307,2024-07-29 20:05,75.63,993.52,1018.82,210,19.92,15.50,-32,1
1722276609,2024-07-29 20:10,76.72,993.56,1018.86,210,19.78,15.59,-25,1
1722276910,2024-07-29 20:15,76.17,993.56,1018.86,210,19.78,15.48,-33,1
1722277212,2024-07-29 20:20,77.18,993.64,1018.94,210,19.37,15.29,-25,1
1722277512,2024-07-29 20:25,78.06,993.61,1018.91,210,19.46,15.55,-26,1
1722277814,2024-07-29 20:30,79.48,993.50,1018.80,210,19.18,15.56,-25,1
1722278115,2024-07-29 20:35,79.89,993.64,1018.94,210,19.19,15.65,-32,1
1722278416,2024-07-29 20:40,81.72,993.63,1018.93,210,18.91,15.73,-26,1
1722278718,2024-07-29 20:45,82.08,993.61,1018.91,210,18.82,15.71,-26,1
1722279019,2024-07-29 20:50,83.31,993.67,1018.97,210,18.61,15.74,-26,1
1722279321,2024-07-29 20:55,83.32,993.74,1019.04,210,18.64,15.77,-25,1
1722279623,2024-07-29 21:00,84.33,993.73,1019.03,210,18.50,15.82,-25,1
1722279924,2024-07-29 21:05,85.25,993.76,1019.06,210,18.34,15.83,-26,1
1722280226,2024-07-29 21:10,86.08,993.82,1019.12,210,18.25,15.90,-25,1
1722280528,2024-07-29 21:15,87.31,993.81,1019.11,210,18.10,15.97,-27,1
1722280830,2024-07-29 21:20,88.17,993.83,1019.13,210,17.98,16.01,-28,1
1722281132,2024-07-29 21:25,89.19,993.81,1019.12,210,17.89,16.10,-28,1
1722281434,2024-07-29 21:30,90.12,993.87,1019.17,210,17.70,16.07,-27,1
1722281736,2024-07-29 21:35,90.70,993.92,1019.22,210,17.55,16.03,-27,1
1722282038,2024-07-29 21:40,91.61,993.93,1019.23,210,17.44,16.07,-27,1
1722282340,2024-07-29 21:45,92.50,993.93,1019.23,210,17.32,16.11,-28,1
1722282642,2024-07-29 21:50,93.62,993.94,1019.24,210,17.21,16.19,-27,1
1722282943,2024-07-29 21:55,94.58,993.92,1019.22,210,17.05,16.19,-28,1
1722283245,2024-07-29 22:00,95.07,993.93,1019.23,210,16.99,16.21,-28,1
1722283547,2024-07-29 22:05,96.84,993.93,1019.24,210,16.78,16.29,-27,1
1722283849,2024-07-29 22:10,97.50,993.92,1019.23,210,16.72,16.34,-27,1
1722284150,2024-07-29 22:15,98.36,993.96,1019.26,210,16.63,16.38,-25,1
1722284452,2024-07-29 22:20,98.75,993.91,1019.21,210,16.58,16.40,-25,1
1722284753,2024-07-29 22:25,99.46,993.91,1019.21,210,16.55,16.48,-27,1
1722285057,2024-07-29 22:30,99.96,993.92,1019.22,210,16.43,16.44,-25,1
1722285359,2024-07-29 22:35,99.98,993.99,1019.29,210,16.41,16.42,-27,1
1722285660,2024-07-29 22:41,100.00,994.02,1019.32,210,16.37,16.38,-27,1
1722285962,2024-07-29 22:46,100.00,994.11,1019.41,210,16.35,16.36,-27,1
1722286264,2024-07-29 22:51,99.54,994.10,1019.40,210,16.37,16.31,-27,1
1722286565,2024-07-29 22:56,99.74,994.08,1019.38,210,16.34,16.31,-25,1
1722286867,2024-07-29 23:01,100.00,994.15,1019.45,210,16.19,16.20,-28,1
1722287168,2024-07-29 23:06,100.00,994.14,1019.45,210,16.07,16.08,-25,1
1722287470,2024-07-29 23:11,100.00,994.19,1019.50,210,15.61,15.62,-25,1
1722287772,2024-07-29 23:16,100.00,994.14,1019.44,210,15.84,15.85,-25,1
1722288073,2024-07-29 23:21,100.00,994.20,1019.50,210,15.82,15.83,-25,1
1722288375,2024-07-29 23:26,100.00,994.20,1019.50,210,15.72,15.73,-24,1
1722288676,2024-07-29 23:31,100.00,994.18,1019.48,210,15.60,15.61,-29,1
1722288978,2024-07-29 23:36,100.00,994.14,1019.44,210,15.56,15.57,-25,1
1722289279,2024-07-29 23:41,100.00,994.20,1019.50,210,15.49,15.50,-26,1
1722289581,2024-07-29 23:46,100.00,993.85,1019.16,210,15.36,15.37,-24,1
1722289882,2024-07-29 23:51,100.00,994.24,1019.55,210,15.24,15.25,-24,1
1722290183,2024-07-29 23:56,100.00,994.31,1019.61,210,15.08,15.09,-25,1