1722290485,2024-07-30 00:01,100.00,994.29,1019.59,210,15.08,15.09,-25,1
1722290786,2024-07-30 00:06,100.00,994.30,1019.60,210,15.09,15.10,-25,1
1722291087,2024-07-30 00:11,100.00,994.30,1019.60,210,14.98,14.99,-25,1
1722291391,2024-07-30 00:16,100.00,994.30,1019.60,210,14.84,14.85,-25,1
1722291693,2024-07-30 00:21,100.00,994.32,1019.62,210,14.76,14.77,-27,1
1722291996,2024-07-30 00:26,100.00,994.31,1019.61,210,14.70,14.71,-31,1
1722292298,2024-07-30 00:31,100.00,994.40,1019.70,210,14.68,14.69,-27,1
1722292599,2024-07-30 00:36,100.00,994.40,1019.70,210,14.74,14.75,-28,1
1722292901,2024-07-30 00:41,100.00,993.72,1019.02,210,14.68,14.69,-29,1
1722293203,2024-07-30 00:46,100.00,994.48,1019.78,210,14.62,14.63,-27,1
1722293505,2024-07-30 00:51,100.00,994.45,1019.75,210,14.61,14.62,-28,1
1722293807,2024-07-30 00:56,100.00,994.42,1019.73,210,14.46,14.47,-25,1
1722294109,2024-07-30 01:01,100.00,994.40,1019.70,210,14.38,14.39,-31,1
1722294410,2024-07-30 01:06,100.00,994.42,1019.72,210,14.39,14.40,-28,1
1722294713,2024-07-30 01:11,100.00,994.35,1019.65,210,14.38,14.39,-25,1
1722295014,2024-07-30 01:16,100.00,994.32,1019.63,210,14.25,14.26,-29,1
1722295316,2024-07-30 01:21,100.00,994.33,1019.63,210,14.30,14.31,-25,1
1722295617,2024-07-30 01:26,100.00,994.35,1019.65,210,14.23,14.24,-25,1
1722295919,2024-07-30 01:31,100.00,994.34,1019.65,210,14.25,14.26,-27,1
1722296221,2024-07-30 01:37,100.00,994.30,1019.60,210,14.18,14.19,-27,1
1722296523,2024-07-30 01:42,100.00,994.39,1019.69,210,14.06,14.07,-25,1
1722296825,2024-07-30 01:47,100.00,994.44,1019.74,210,13.97,13.98,-27,1
1722297430,2024-07-30 01:57,100.00,994.37,1019.67,210,13.87,13.88,-32,1
1722297732,2024-07-30 02:02,100.00,994.28,1019.58,210,13.88,13.89,-28,1
1722298033,2024-07-30 02:07,100.00,994.39,1019.69,210,13.83,13.84,-28,1
1722298336,2024-07-30 02:12,100.00,994.36,1019.66,210,13.79,13.80,-25,1
1722298638,2024-07-30 02:17,100.00,994.18,1019.48,210,13.84,13.85,-28,1
1722298940,2024-07-30 02:22,100.00,994.23,1019.53,210,13.73,13.74,-28,1
1722299244,2024-07-30 02:27,100.00,994.24,1019.54,210,13.61,13.62,-28,1
1722299849,2024-07-30 02:37,100.00,994.28,1019.58,210,13.43,13.44,-25,1
1722300150,2024-07-30 02:42,100.00,994.27,1019.57,210,13.34,13.35,-26,1
1722300452,2024-07-30 02:47,100.00,994.21,1019.51,210,13.24,13.25,-27,1
1722300754,2024-07-30 02:52,100.00,994.23,1019.53,210,13.14,13.15,-27,1
1722301055,2024-07-30 02:57,100.00,994.20,1019.50,210,13.09,13.10,-28,1
1722301357,2024-07-30 03:02,100.00,994.21,1019.51,210,13.08,13.09,-27,1
1722301659,2024-07-30 03:07,100.00,994.24,1019.54,210,12.99,13.00,-28,1
1722301961,2024-07-30 03:12,100.00,994.24,1019.54,210,12.89,12.90,-28,1
1722302263,2024-07-30 03:17,100.00,994.20,1019.50,210,12.80,12.81,-27,1
1722302565,2024-07-30 03:22,100.00,994.26,1019.56,210,12.76,12.77,-28,1
1722302866,2024-07-30 03:27,100.00,994.13,1019.44,210,12.85,12.86,-25,1
1722303471,2024-07-30 03:37,100.00,994.16,1019.46,210,12.74,12.75,-28,1
1722303773,2024-07-30 03:42,100.00,994.14,1019.45,210,12.69,12.70,-25,1
1722304074,2024-07-30 03:47,100.00,994.12,1019.42,210,12.64,12.65,-25,1
1722304375,2024-07-30 03:52,100.00,994.21,1019.51,210,12.67,12.68,-26,1
1722304677,2024-07-30 03:57,100.00,994.15,1019.45,210,12.58,12.59,-25,1
1722304978,2024-07-30 04:02,100.00,994.21,1019.51,210,12.60,12.61,-28,1
1722305280,2024-07-30 04:08,100.00,994.19,1019.49,210,12.60,12.61,-29,1
1722305582,2024-07-30 04:13,100.00,994.19,1019.49,210,12.59,12.60,-27,1
1722305884,2024-07-30 04:18,100.00,994.14,1019.45,210,12.57,12.58,-27,1
1722306186,2024-07-30 04:23,100.00,994.18,1019.48,210,12.53,12.54,-28,1
1722306489,2024-07-30 04:28,100.00,994.20,1019.50,210,12.44,12.45,-29,1
1722306791,2024-07-30 04:33,100.00,994.24,1019.54,210,12.41,12.42,-28,1
1722307092,2024-07-30 04:38,100.00,994.18,1019.48,210,12.41,12.42,-28,1
1722307394,2024-07-30 04:43,100.00,994.19,1019.49,210,12.39,12.40,-29,1
1722307696,2024-07-30 04:48,100.00,994.24,1019.54,210,12.29,12.30,-28,1
1722307998,2024-07-30 04:53,100.00,994.15,1019.45,210,12.33,12.34,-28,1
1722308300,2024-07-30 04:58,100.00,994.18,1019.48,210,12.30,12.31,-28,1
1722308602,2024-07-30 05:03,100.00,994.18,1019.48,210,12.14,12.15,-28,1
1722308903,2024-07-30 05:08,100.00,994.21,1019.51,210,12.08,12.09,-26,1
1722309205,2024-07-30 05:13,100.00,994.25,1019.55,210,12.09,12.10,-25,1
1722309506,2024-07-30 05:18,100.00,994.23,1019.53,210,12.15,12.16,-25,1
1722309807,2024-07-30 05:23,100.00,994.18,1019.48,210,12.14,12.15,-26,1
1722310109,2024-07-30 05:28,100.00,994.19,1019.49,210,12.15,12.16,-25,1
1722310411,2024-07-30 05:33,100.00,994.17,1019.47,210,12.37,12.38,-25,1
1722310712,2024-07-30 05:38,100.00,994.19,1019.49,210,12.24,12.25,-25,1
1722311014,2024-07-30 05:43,100.00,994.23,1019.53,210,12.27,12.28,-27,1
1722311316,2024-07-30 05:48,100.00,994.21,1019.51,210,12.33,12.34,-25,1
1722311618,2024-07-30 05:53,100.00,994.19,1019.49,210,12.38,12.39,-28,1
1722311920,2024-07-30 05:58,100.00,994.19,1019.49,210,12.39,12.40,-32,1
1722312222,2024-07-30 06:03,100.00,993.95,1019.25,210,12.45,12.46,-27,1
1722312524,2024-07-30 06:08,100.00,994.22,1019.52,210,12.55,12.56,-32,1
1722312826,2024-07-30 06:13,100.00,994.21,1019.51,210,12.68,12.69,-28,1
1722313128,2024-07-30 06:18,100.00,994.22,1019.52,210,12.86,12.87,-26,1
1722313430,2024-07-30 06:23,100.00,994.22,1019.52,210,13.02,13.03,-27,1
1722313733,2024-07-30 06:28,100.00,994.21,1019.51,210,13.15,13.16,-28,1
1722314035,2024-07-30 06:33,100.00,994.28,1019.58,210,13.26,13.27,-28,1
1722314337,2024-07-30 06:38,100.00,994.30,1019.60,210,13.40,13.41,-27,1
1722314639,2024-07-30 06:43,100.00,994.33,1019.63,210,13.49,13.50,-28,1
1722314940,2024-07-30 06:49,100.00,994.35,1019.65,210,13.61,13.62,-24,1
1722315241,2024-07-30 06:54,100.00,993.72,1019.02,210,13.75,13.76,-25,1
1722315543,2024-07-30 06:59,100.00,994.42,1019.72,210,13.89,13.90,-25,1
1722315844,2024-07-30 07:04,100.00,994.46,1019.76,210,13.98,13.99,-25,1
1722316146,2024-07-30 07:09,100.00,994.45,1019.76,210,14.13,14.14,-34,1
1722316447,2024-07-30 07:14,100.00,994.51,1019.81,210,14.26,14.27,-27,1
1722316749,2024-07-30 07:19,100.00,994.51,1019.81,210,14.53,14.54,-25,1
1722317051,2024-07-30 07:24,100.00,994.62,1019.92,210,14.47,14.48,-29,1
1722317354,2024-07-30 07:29,100.00,994.57,1019.87,210,14.73,14.74,-28,1
1722317656,2024-07-30 07:34,100.00,994.66,1019.96,210,14.89,14.90,-28,1
1722317957,2024-07-30 07:39,100.00,994.55,1019.85,210,15.02,15.03,-28,1
1722318259,2024-07-30 07:44,100.00,994.50,1019.80,210,15.19,15.20,-27,1
1722318561,2024-07-30 07:49,100.00,994.59,1019.89,210,15.30,15.31,-25,1
1722318863,2024-07-30 07:54,100.00,994.56,1019.87,210,15.64,15.65,-26,1
1722319164,2024-07-30 07:59,100.00,994.62,1019.92,210,15.81,15.82,-25,1
1722319467,2024-07-30 08:04,100.00,994.63,1019.94,210,16.02,16.03,-25,1
1722319768,2024-07-30 08:09,100.00,994.65,1019.95,210,16.24,16.25,-25,1
1722320070,2024-07-30 08:14,100.00,994.75,1020.05,210,16.37,16.38,-25,1
1722320371,2024-07-30 08:19,100.00,994.68,1019.99,210,16.70,16.71,-25,1
1722320672,2024-07-30 08:24,100.00,994.66,1019.96,210,16.76,16.77,-25,1
1722320974,2024-07-30 08:29,100.00,994.63,1019.94,210,17.04,17.05,-27,1
1722321276,2024-07-30 08:34,100.00,994.63,1019.93,210,17.25,17.26,-27,1
1722321578,2024-07-30 08:39,100.00,994.54,1019.84,210,17.33,17.34,-28,1
1722321880,2024-07-30 08:44,100.00,994.51,1019.81,210,17.44,17.45,-27,1
1722322181,2024-07-30 08:49,100.00,994.51,1019.81,210,17.56,17.57,-26,1
1722322483,2024-07-30 08:54,100.00,994.50,1019.80,210,17.65,17.66,-28,1
1722322785,2024-07-30 08:59,99.47,994.50,1019.80,210,18.03,17.96,-29,1
1722323087,2024-07-30 09:04,98.17,994.53,1019.83,210,18.09,17.81,-27,1
1722323389,2024-07-30 09:09,95.81,994.52,1019.82,210,18.46,17.79,-28,1
1722323691,2024-07-30 09:14,96.22,994.46,1019.76,210,18.64,18.04,-27,1
1722323992,2024-07-30 09:19,94.26,994.42,1019.72,210,18.66,17.73,-25,1
1722324294,2024-07-30 09:24,93.39,994.36,1019.66,210,18.61,17.54,-27,1
1722324597,2024-07-30 09:29,94.72,994.29,1019.59,210,18.88,18.03,-28,1
1722324899,2024-07-30 09:34,91.13,994.31,1019.61,210,18.92,17.46,-25,1
1722325200,2024-07-30 09:40,91.59,994.10,1019.40,210,19.06,17.67,-25,1
1722325502,2024-07-30 09:45,91.64,993.89,1019.19,210,19.15,17.77,-25,1
1722325803,2024-07-30 09:50,88.78,994.29,1019.59,210,19.30,17.42,-25,1
1722326105,2024-07-30 09:55,89.56,994.25,1019.55,210,19.42,17.67,-24,1
1722326406,2024-07-30 10:00,86.29,994.29,1019.59,210,19.39,17.06,-25,1
1722326708,2024-07-30 10:05,87.01,994.29,1019.59,210,19.61,17.40,-24,1
1722327010,2024-07-30 10:10,84.41,994.26,1019.56,210,19.70,17.01,-26,1
1722327312,2024-07-30 10:15,78.72,994.34,1019.64,210,19.82,16.03,-28,1
1722327613,2024-07-30 10:20,80.51,994.18,1019.48,210,19.67,16.24,-27,1
1722327915,2024-07-30 10:25,76.08,994.22,1019.52,210,19.93,15.61,-28,1
1722328218,2024-07-30 10:30,77.60,994.20,1019.50,210,20.31,16.28,-27,1
1722328520,2024-07-30 10:35,76.97,994.17,1019.47,210,20.14,15.99,-27,1
1722328822,2024-07-30 10:40,73.40,994.10,1019.40,210,20.09,15.20,-27,1
1722329124,2024-07-30 10:45,71.71,994.05,1019.36,210,20.81,15.53,-28,1
1722329426,2024-07-30 10:50,71.17,994.08,1019.39,210,20.58,15.19,-25,1
1722329727,2024-07-30 10:55,68.84,994.02,1019.32,210,20.58,14.67,-25,1
1722330028,2024-07-30 11:00,71.16,993.93,1019.23,210,20.79,15.39,-25,1
1722330330,2024-07-30 11:05,64.80,993.48,1018.78,210,20.74,13.89,-31,1
1722330631,2024-07-30 11:10,63.16,994.02,1019.32,210,20.91,13.66,-25,1
1722330933,2024-07-30 11:15,62.09,993.66,1018.96,210,21.10,13.58,-28,1
1722331235,2024-07-30 11:20,60.57,993.60,1018.90,210,21.21,13.30,-25,1
1722331536,2024-07-30 11:25,61.81,994.04,1019.34,210,21.40,13.79,-29,1
1722331838,2024-07-30 11:30,58.56,994.01,1019.31,210,21.44,13.00,-25,1
1722332443,2024-07-30 11:40,54.51,994.20,1019.50,210,22.01,12.44,-32,1
1722332745,2024-07-30 11:45,51.61,994.12,1019.42,210,21.22,10.88,-28,1
1722333046,2024-07-30 11:50,50.76,994.10,1019.40,210,21.63,11.01,-27,1
1722333348,2024-07-30 11:55,51.01,994.01,1019.31,210,22.06,11.48,-25,1
1722333649,2024-07-30 12:00,49.04,993.95,1019.25,210,21.98,10.81,-31,1
1722333951,2024-07-30 12:05,47.89,993.95,1019.25,210,22.60,11.02,-28,1
1722334253,2024-07-30 12:10,46.29,993.92,1019.22,210,22.36,10.29,-29,1
1722334555,2024-07-30 12:15,46.80,993.91,1019.21,210,22.40,10.49,-27,1
1722334857,2024-07-30 12:20,47.04,993.77,1019.07,210,22.69,10.83,-28,1
1722335159,2024-07-30 12:25,45.34,993.82,1019.12,210,22.45,10.06,-28,1
1722335462,2024-07-30 12:31,44.21,992.73,1018.03,210,22.80,10.00,-28,1
1722335764,2024-07-30 12:36,46.07,993.76,1019.06,210,23.01,10.81,-28,1
1722336065,2024-07-30 12:41,46.06,993.66,1018.96,210,22.92,10.73,-27,1
1722336367,2024-07-30 12:46,46.14,993.12,1018.43,210,23.02,10.84,-26,1
1722336668,2024-07-30 12:51,42.87,993.59,1018.89,210,23.11,9.82,-25,1
1722336969,2024-07-30 12:56,43.10,993.46,1018.76,210,23.10,9.89,-25,1
1722337271,2024-07-30 13:01,42.54,993.45,1018.75,210,23.28,9.86,-27,1
1722337573,2024-07-30 13:06,42.63,993.47,1018.78,210,23.92,10.47,-27,1
1722337875,2024-07-30 13:11,43.24,993.38,1018.69,210,23.78,10.56,-27,1
1722338177,2024-07-30 13:16,39.83,993.43,1018.73,210,23.76,9.31,-27,1
1722338478,2024-07-30 13:21,41.13,993.38,1018.68,210,23.56,9.61,-28,1
1722338780,2024-07-30 13:26,39.83,993.15,1018.45,210,23.33,8.93,-26,1
1722339083,2024-07-30 13:31,40.46,993.44,1018.75,210,23.87,9.64,-28,1
1722339385,2024-07-30 13:36,41.76,993.30,1018.60,210,23.57,9.84,-28,1
1722339687,2024-07-30 13:41,41.86,993.24,1018.54,210,23.68,9.98,-26,1
1722339988,2024-07-30 13:46,40.26,993.25,1018.55,210,24.50,10.13,-28,1
1722340290,2024-07-30 13:51,39.42,993.28,1018.58,210,24.52,9.84,-28,1
1722340592,2024-07-30 13:56,39.35,993.30,1018.60,210,24.49,9.79,-28,1
1722340894,2024-07-30 14:01,39.48,993.28,1018.58,210,24.11,9.49,-28,1
1722341196,2024-07-30 14:06,39.05,993.19,1018.49,210,24.27,9.47,-29,1
1722341498,2024-07-30 14:11,39.77,993.14,1018.44,210,24.69,10.12,-26,1
1722341799,2024-07-30 14:16,38.19,993.11,1018.41,210,24.82,9.63,-25,1
1722342100,2024-07-30 14:21,38.41,993.17,1018.47,210,25.18,10.04,-25,1
1722342402,2024-07-30 14:26,38.81,993.06,1018.36,210,24.75,9.81,-26,1
1722342703,2024-07-30 14:31,38.49,991.79,1017.09,210,24.79,9.72,-26,1
1722343005,2024-07-30 14:36,37.93,993.12,1018.42,210,24.13,8.92,-30,1
1722343307,2024-07-30 14:41,37.48,993.07,1018.37,210,24.80,9.33,-27,1
1722343608,2024-07-30 14:46,39.51,992.91,1018.21,210,25.38,10.64,-25,1
1722343910,2024-07-30 14:51,39.06,992.84,1018.15,210,25.73,10.78,-28,1
1722344212,2024-07-30 14:56,39.08,992.79,1018.09,210,25.08,10.21,-28,1
1722344514,2024-07-30 15:01,37.65,992.78,1018.08,210,25.61,10.12,-26,1
1722344816,2024-07-30 15:06,37.27,992.80,1018.11,210,25.76,10.10,-26,1
1722345117,2024-07-30 15:11,37.83,992.80,1018.10,210,26.05,10.58,-25,1
1722345419,2024-07-30 15:16,37.98,992.80,1018.10,210,25.05,9.75,-25,1
1722345721,2024-07-30 15:22,36.91,992.65,1017.95,210,25.12,9.39,-26,1
1722346022,2024-07-30 15:27,35.10,992.67,1017.97,210,25.81,9.25,-26,1
1722346324,2024-07-30 15:32,38.00,992.61,1017.91,210,24.90,9.63,-25,1
1722346626,2024-07-30 15:37,38.46,992.56,1017.86,210,25.57,10.40,-30,1
1722346927,2024-07-30 15:42,39.37,992.49,1017.79,210,25.60,10.78,-26,1
1722347229,2024-07-30 15:47,38.45,992.57,1017.87,210,25.41,10.26,-33,1
1722347531,2024-07-30 15:52,39.53,992.34,1017.64,210,25.83,11.05,-25,1
1722347832,2024-07-30 15:57,39.75,992.65,1017.95,210,23.94,9.44,-26,1
1722348134,2024-07-30 16:02,38.31,992.44,1017.74,210,25.49,10.27,-25,1
1722348436,2024-07-30 16:07,36.62,992.50,1017.80,210,26.51,10.50,-27,1
1722348738,2024-07-30 16:12,34.85,992.45,1017.75,210,27.25,10.41,-27,1
1722349040,2024-07-30 16:17,37.89,992.41,1017.71,210,25.94,10.51,-28,1
1722349342,2024-07-30 16:22,36.81,992.30,1017.60,210,26.21,10.31,-28,1
1722349644,2024-07-30 16:27,36.31,992.38,1017.68,210,27.34,11.11,-27,1
1722349946,2024-07-30 16:32,37.41,992.26,1017.56,210,27.23,11.46,-28,1
1722350248,2024-07-30 16:37,37.45,992.33,1017.63,210,26.02,10.41,-30,1
1722350550,2024-07-30 16:42,37.85,991.45,1016.75,210,26.56,11.04,-29,1
1722350851,2024-07-30 16:47,35.14,992.20,1017.50,210,27.78,11.00,-25,1
1722351153,2024-07-30 16:52,37.24,992.09,1017.39,210,26.97,11.16,-27,1
1722351455,2024-07-30 16:57,34.70,992.22,1017.52,210,28.26,11.23,-28,1
1722351757,2024-07-30 17:02,35.76,992.10,1017.41,210,28.13,11.57,-26,1
1722352059,2024-07-30 17:07,37.03,992.05,1017.35,210,27.36,11.42,-33,1
1722352362,2024-07-30 17:12,30.80,992.24,1017.54,210,29.00,10.09,-26,1
1722352663,2024-07-30 17:17,31.69,992.09,1017.39,210,28.66,10.22,-26,1
1722352967,2024-07-30 17:22,33.94,992.06,1017.37,210,27.25,10.01,-25,1
1722353269,2024-07-30 17:27,36.01,992.02,1017.32,210,26.98,10.66,-28,1
1722353571,2024-07-30 17:32,34.64,991.95,1017.25,210,27.18,10.26,-28,1
1722353873,2024-07-30 17:37,37.06,991.92,1017.23,210,26.69,10.84,-28,1
1722354175,2024-07-30 17:42,35.13,991.96,1017.26,210,27.67,10.90,-27,1
1722354477,2024-07-30 17:47,33.57,991.98,1017.28,210,28.68,11.10,-26,1
1722354778,2024-07-30 17:52,37.82,991.85,1017.15,210,26.48,10.96,-25,1
1722355079,2024-07-30 17:57,36.56,991.87,1017.17,210,26.97,10.89,-25,1
1722355380,2024-07-30 18:03,36.66,991.83,1017.13,210,26.90,10.86,-22,1
1722355681,2024-07-30 18:08,37.33,991.93,1017.23,210,26.33,10.63,-22,1
1722355983,2024-07-30 18:13,37.01,991.82,1017.12,210,26.63,10.77,-20,1
1722356284,2024-07-30 18:18,37.58,991.78,1017.08,210,26.47,10.86,-19,1
1722356586,2024-07-30 18:23,38.90,991.81,1017.11,210,25.50,10.51,-20,1
1722356887,2024-07-30 18:28,40.87,991.74,1017.04,210,25.00,10.81,-20,1
1722357189,2024-07-30 18:33,42.88,991.67,1016.98,210,24.76,11.31,-21,1
1722357490,2024-07-30 18:38,44.28,991.66,1016.97,210,24.58,11.64,-22,1
1722357791,2024-07-30 18:43,44.49,991.60,1016.90,210,24.76,11.87,-28,1
1722358093,2024-07-30 18:48,42.02,991.58,1016.88,210,25.25,11.45,-22,1
1722358395,2024-07-30 18:53,42.14,991.60,1016.90,210,25.65,11.85,-22,1
1722358697,2024-07-30 18:58,39.72,991.64,1016.95,210,25.74,11.04,-23,1
1722358999,2024-07-30 19:03,39.89,991.61,1016.91,210,25.93,11.27,-23,1
1722359301,2024-07-30 19:08,41.20,991.54,1016.85,210,25.41,11.30,-22,1
1722359602,2024-07-30 19:13,42.86,991.46,1016.76,210,25.31,11.80,-21,1
1722359904,2024-07-30 19:18,44.18,991.38,1016.68,210,24.80,11.80,-22,1
1722360206,2024-07-30 19:23,45.70,991.33,1016.64,210,24.48,12.03,-22,1
1722360507,2024-07-30 19:28,46.51,991.25,1016.55,210,24.27,12.10,-22,1
1722360810,2024-07-30 19:33,45.47,991.31,1016.61,210,24.18,11.68,-22,1
1722361112,2024-07-30 19:38,47.60,991.27,1016.57,210,23.84,12.06,-21,1
1722361413,2024-07-30 19:43,49.17,991.20,1016.50,210,23.59,12.32,-19,1
1722361714,2024-07-30 19:48,50.59,991.27,1016.57,210,23.38,12.57,-19,1
1722362016,2024-07-30 19:53,52.63,991.20,1016.50,210,23.16,12.97,-19,1
1722362317,2024-07-30 19:58,53.87,991.11,1016.41,210,23.26,13.42,-18,1
1722362619,2024-07-30 20:03,52.70,990.91,1016.21,210,23.18,13.01,-19,1
1722362920,2024-07-30 20:08,55.41,991.06,1016.36,210,22.76,13.38,-21,1
1722363223,2024-07-30 20:13,53.24,991.06,1016.36,210,22.94,12.94,-18,1
1722363525,2024-07-30 20:18,52.15,991.05,1016.35,210,22.91,12.60,-22,1
1722363827,2024-07-30 20:23,53.61,991.07,1016.37,210,22.54,12.68,-22,1
1722364129,2024-07-30 20:28,54.20,991.09,1016.40,210,22.37,12.69,-21,1
1722364432,2024-07-30 20:33,53.51,991.07,1016.37,210,22.34,12.46,-22,1
1722364733,2024-07-30 20:38,55.83,991.09,1016.39,210,21.97,12.76,-22,1
1722365034,2024-07-30 20:43,59.21,991.07,1016.37,210,21.36,13.09,-19,1
1722365335,2024-07-30 20:48,60.42,991.11,1016.41,210,21.09,13.15,-22,1
1722365637,2024-07-30 20:53,59.81,991.13,1016.43,210,21.17,13.07,-22,1
1722365940,2024-07-30 20:59,57.17,991.09,1016.39,210,21.69,12.87,-22,1
1722366242,2024-07-30 21:04,61.62,991.04,1016.34,210,20.98,13.35,-22,1
1722366544,2024-07-30 21:09,61.73,991.13,1016.43,210,20.81,13.21,-19,1
1722366845,2024-07-30 21:14,61.71,991.16,1016.46,210,20.74,13.14,-18,1
1722367147,2024-07-30 21:19,60.68,991.23,1016.53,210,21.00,13.13,-20,1
1722367448,2024-07-30 21:24,62.69,991.20,1016.50,210,20.60,13.25,-19,1
1722367749,2024-07-30 21:29,62.42,991.20,1016.50,210,20.56,13.15,-19,1
1722368051,2024-07-30 21:34,64.21,991.18,1016.48,210,20.53,13.55,-19,1
1722368353,2024-07-30 21:39,63.97,991.21,1016.51,210,20.36,13.34,-21,1
1722368654,2024-07-30 21:44,62.96,991.20,1016.50,210,20.48,13.21,-19,1
1722368956,2024-07-30 21:49,65.19,991.28,1016.58,210,20.12,13.40,-22,1
1722369258,2024-07-30 21:54,65.32,991.23,1016.54,210,20.09,13.40,-22,1
1722369560,2024-07-30 21:59,66.53,991.18,1016.48,210,19.91,13.51,-22,1
1722369862,2024-07-30 22:04,66.74,991.21,1016.51,210,19.80,13.45,-22,1
1722370163,2024-07-30 22:09,65.72,991.20,1016.50,210,19.83,13.25,-22,1
1722370466,2024-07-30 22:14,66.42,991.23,1016.53,210,19.77,13.35,-19,1
1722370768,2024-07-30 22:19,66.22,991.26,1016.56,210,19.75,13.29,-21,1
1722371070,2024-07-30 22:24,67.35,991.28,1016.58,210,19.66,13.46,-19,1
1722371372,2024-07-30 22:29,67.50,991.27,1016.57,210,19.53,13.37,-22,1
1722371674,2024-07-30 22:34,68.09,991.21,1016.51,210,19.47,13.45,-20,1
1722371975,2024-07-30 22:39,73.12,991.16,1016.46,210,19.33,14.41,-20,1
1722372277,2024-07-30 22:44,73.79,991.23,1016.53,210,19.17,14.40,-20,1
1722372578,2024-07-30 22:49,70.92,991.21,1016.51,210,19.10,13.72,-19,1
1722372880,2024-07-30 22:54,72.05,991.19,1016.49,210,19.14,14.00,-21,1
1722373182,2024-07-30 22:59,71.61,990.83,1016.13,210,19.05,13.82,-22,1
1722373483,2024-07-30 23:04,72.77,991.13,1016.44,210,19.02,14.04,-22,1
1722373785,2024-07-30 23:09,73.29,991.08,1016.38,210,18.87,14.00,-22,1
1722374087,2024-07-30 23:14,77.14,991.00,1016.30,210,18.60,14.53,-22,1
1722374389,2024-07-30 23:19,80.81,990.95,1016.25,210,18.49,15.15,-23,1
1722374691,2024-07-30 23:24,77.12,990.91,1016.21,210,18.54,14.47,-25,1
1722374992,2024-07-30 23:29,77.85,990.92,1016.22,210,18.41,14.49,-21,1
1722375295,2024-07-30 23:34,81.39,990.74,1016.04,210,17.83,14.61,-24,1
1722375597,2024-07-30 23:39,82.49,990.74,1016.04,210,17.65,14.65,-24,1
1722375899,2024-07-30 23:44,83.96,990.77,1016.07,210,17.67,14.94,-23,1
1722376201,2024-07-30 23:50,88.24,990.75,1016.05,210,17.28,15.33,-24,1
1722376503,2024-07-30 23:55,86.97,990.75,1016.05,210,17.07,14.90,-24,1