1722376803,2024-07-31 00:00,84.23,990.78,1016.08,210,17.13,14.46,-21,1
1722377106,2024-07-31 00:05,83.65,990.78,1016.08,210,17.24,14.46,-24,1
1722377407,2024-07-31 00:10,84.72,990.83,1016.14,210,17.25,14.67,-22,1
1722377708,2024-07-31 00:15,85.36,990.85,1016.15,210,17.17,14.71,-22,1
1722378010,2024-07-31 00:20,90.05,990.79,1016.09,210,17.02,15.39,-20,1
1722378312,2024-07-31 00:25,90.26,990.77,1016.07,210,16.91,15.32,-21,1
1722378613,2024-07-31 00:30,85.86,990.80,1016.10,210,17.08,14.71,-20,1
1722378916,2024-07-31 00:35,83.57,990.77,1016.07,210,17.21,14.42,-23,1
1722379218,2024-07-31 00:40,86.71,990.74,1016.04,210,17.19,14.97,-23,1
1722379520,2024-07-31 00:45,91.75,990.68,1015.98,210,17.07,15.73,-22,1
1722379822,2024-07-31 00:50,85.40,990.71,1016.01,210,17.05,14.60,-22,1
1722380124,2024-07-31 00:55,88.14,990.64,1015.94,210,17.21,15.24,-24,1
1722380425,2024-07-31 01:00,88.01,990.63,1015.94,210,17.26,15.27,-24,1
1722380727,2024-07-31 01:05,87.91,990.60,1015.90,210,17.32,15.31,-24,1
1722381029,2024-07-31 01:10,87.84,990.60,1015.90,210,17.35,15.33,-24,1
1722381331,2024-07-31 01:15,86.93,990.56,1015.86,210,17.31,15.13,-20,1
1722381633,2024-07-31 01:20,91.96,990.54,1015.84,210,17.18,15.88,-24,1
1722381934,2024-07-31 01:25,96.18,990.54,1015.84,210,16.77,16.17,-24,1
1722382236,2024-07-31 01:30,97.07,990.52,1015.82,210,16.46,16.01,-21,1
1722382538,2024-07-31 01:35,100.00,990.49,1015.79,210,15.94,15.95,-21,1
1722382839,2024-07-31 01:40,100.00,990.48,1015.78,210,15.76,15.77,-21,1
1722383141,2024-07-31 01:45,100.00,990.47,1015.77,210,15.70,15.71,-21,1
1722383442,2024-07-31 01:50,100.00,990.48,1015.78,210,15.79,15.80,-21,1
1722383743,2024-07-31 01:55,100.00,990.45,1015.75,210,15.85,15.86,-20,1
1722384045,2024-07-31 02:00,100.00,990.43,1015.73,210,15.87,15.88,-22,1
1722384347,2024-07-31 02:05,100.00,990.46,1015.76,210,15.70,15.71,-24,1
1722384649,2024-07-31 02:10,100.00,990.44,1015.74,210,15.58,15.59,-24,1
1722384950,2024-07-31 02:15,100.00,990.43,1015.73,210,15.37,15.38,-24,1
1722385252,2024-07-31 02:20,100.00,990.44,1015.74,210,15.07,15.08,-24,1
1722385554,2024-07-31 02:25,100.00,990.40,1015.70,210,14.83,14.84,-24,1
1722385856,2024-07-31 02:30,100.00,990.37,1015.67,210,14.77,14.78,-24,1
1722386158,2024-07-31 02:35,100.00,990.34,1015.64,210,14.78,14.79,-24,1
1722386459,2024-07-31 02:40,100.00,990.33,1015.63,210,14.75,14.76,-24,1
1722386763,2024-07-31 02:46,100.00,990.32,1015.62,210,14.80,14.81,-21,1
1722387065,2024-07-31 02:51,100.00,990.30,1015.60,210,14.84,14.85,-24,1
1722387365,2024-07-31 02:56,100.00,990.27,1015.57,210,14.94,14.95,-21,1
1722387667,2024-07-31 03:01,100.00,990.27,1015.57,210,14.97,14.98,-24,1
1722387969,2024-07-31 03:06,100.00,990.16,1015.46,210,14.95,14.96,-22,1
1722388270,2024-07-31 03:11,100.00,990.18,1015.48,210,14.97,14.98,-23,1
1722388571,2024-07-31 03:16,100.00,990.17,1015.47,210,14.99,15.00,-21,1
1722388873,2024-07-31 03:21,100.00,990.22,1015.52,210,15.08,15.09,-21,1
1722389174,2024-07-31 03:26,100.00,990.19,1015.49,210,15.02,15.03,-22,1
1722389476,2024-07-31 03:31,100.00,990.13,1015.43,210,14.93,14.94,-24,1
1722389779,2024-07-31 03:36,100.00,990.15,1015.45,210,14.90,14.91,-24,1
1722390080,2024-07-31 03:41,100.00,990.12,1015.42,210,14.77,14.78,-20,1
1722390382,2024-07-31 03:46,100.00,990.13,1015.43,210,14.83,14.84,-24,1
1722390684,2024-07-31 03:51,100.00,990.07,1015.37,210,14.65,14.66,-21,1
1722390986,2024-07-31 03:56,100.00,990.03,1015.33,210,14.62,14.63,-21,1
1722391287,2024-07-31 04:01,100.00,990.01,1015.31,210,14.46,14.47,-21,1
1722391588,2024-07-31 04:06,100.00,990.04,1015.34,210,14.36,14.37,-21,1
1722392193,2024-07-31 04:16,100.00,990.00,1015.31,210,14.51,14.52,-23,1
1722392495,2024-07-31 04:21,100.00,989.98,1015.28,210,14.58,14.59,-24,1
1722392797,2024-07-31 04:26,100.00,990.00,1015.30,210,14.58,14.59,-24,1
1722393099,2024-07-31 04:31,100.00,989.99,1015.29,210,14.58,14.59,-24,1
1722393400,2024-07-31 04:36,100.00,990.00,1015.30,210,14.54,14.55,-20,1
1722393701,2024-07-31 04:41,100.00,989.99,1015.29,210,14.57,14.58,-22,1
1722394001,2024-07-31 04:46,100.00,989.94,1015.24,210,14.52,14.53,-20,1
1722394303,2024-07-31 04:51,100.00,989.94,1015.24,210,14.51,14.52,-21,1
1722394604,2024-07-31 04:56,100.00,989.95,1015.25,210,14.44,14.45,-20,1
1722394905,2024-07-31 05:01,100.00,989.94,1015.24,210,14.43,14.44,-22,1
1722395207,2024-07-31 05:06,100.00,989.90,1015.20,210,14.15,14.16,-20,1
1722395509,2024-07-31 05:11,100.00,989.87,1015.18,210,14.03,14.04,-23,1
1722395810,2024-07-31 05:16,100.00,989.79,1015.09,210,13.85,13.86,-20,1
1722396112,2024-07-31 05:21,100.00,989.79,1015.09,210,13.91,13.92,-22,1
1722396414,2024-07-31 05:26,100.00,989.83,1015.13,210,13.83,13.84,-23,1
1722396716,2024-07-31 05:31,100.00,989.82,1015.13,210,13.78,13.79,-21,1
1722397019,2024-07-31 05:36,100.00,989.78,1015.08,210,13.72,13.73,-23,1
1722397320,2024-07-31 05:42,100.00,989.81,1015.11,210,13.83,13.84,-21,1
1722397621,2024-07-31 05:47,100.00,989.81,1015.12,210,13.85,13.86,-21,1
1722397923,2024-07-31 05:52,100.00,989.79,1015.09,210,13.93,13.94,-21,1
1722398224,2024-07-31 05:57,100.00,989.78,1015.09,210,13.80,13.81,-20,1
1722398525,2024-07-31 06:02,100.00,989.81,1015.11,210,13.85,13.86,-20,1
1722398826,2024-07-31 06:07,100.00,989.81,1015.11,210,13.90,13.91,-21,1
1722399128,2024-07-31 06:12,100.00,989.75,1015.06,210,14.01,14.02,-23,1
1722400036,2024-07-31 06:27,100.00,989.73,1015.03,210,14.40,14.41,-20,1
1722400338,2024-07-31 06:32,100.00,989.77,1015.07,210,14.46,14.47,-24,1
1722400638,2024-07-31 06:37,100.00,989.72,1015.03,210,14.43,14.44,-21,1
1722400939,2024-07-31 06:42,100.00,989.72,1015.02,210,14.61,14.62,-20,1
1722401240,2024-07-31 06:47,100.00,989.74,1015.04,210,14.67,14.68,-20,1
1722401542,2024-07-31 06:52,100.00,989.72,1015.02,210,15.01,15.02,-23,1
1722401844,2024-07-31 06:57,100.00,989.76,1015.06,210,15.29,15.30,-24,1
1722402145,2024-07-31 07:02,100.00,988.73,1014.03,210,15.72,15.73,-21,1
1722402446,2024-07-31 07:07,100.00,989.77,1015.07,210,16.30,16.31,-20,1
1722402748,2024-07-31 07:12,99.31,989.83,1015.13,210,16.68,16.59,-20,1
1722403049,2024-07-31 07:17,95.10,989.78,1015.08,210,16.98,16.20,-20,1
1722403349,2024-07-31 07:22,93.26,989.94,1015.24,210,17.29,16.21,-21,1
1722403650,2024-07-31 07:27,93.59,989.95,1015.25,210,17.58,16.55,-22,1
1722403951,2024-07-31 07:32,93.76,989.95,1015.25,210,17.70,16.70,-21,1
1722404859,2024-07-31 07:47,86.83,990.02,1015.32,210,18.38,16.16,-23,1
1722405161,2024-07-31 07:52,86.31,990.02,1015.32,210,18.69,16.37,-23,1
1722405463,2024-07-31 07:57,83.96,990.02,1015.32,210,18.89,16.14,-23,1
1722405765,2024-07-31 08:02,82.50,990.06,1015.36,210,19.12,16.09,-30,1
1722406066,2024-07-31 08:07,79.29,990.13,1015.43,210,19.11,15.46,-22,1
1722406368,2024-07-31 08:12,78.56,990.12,1015.42,210,19.44,15.63,-23,1
1722406670,2024-07-31 08:17,77.48,990.14,1015.45,210,19.51,15.48,-22,1
1722406971,2024-07-31 08:22,77.84,990.11,1015.41,210,19.77,15.81,-23,1
1722407273,2024-07-31 08:27,77.91,989.61,1014.91,210,19.86,15.91,-22,1
1722407575,2024-07-31 08:32,75.31,990.13,1015.43,210,20.04,15.55,-23,1
1722407878,2024-07-31 08:37,77.45,990.08,1015.39,210,20.20,16.15,-23,1
1722408180,2024-07-31 08:43,75.68,990.09,1015.39,210,20.43,16.01,-23,1
1722408481,2024-07-31 08:48,71.66,990.06,1015.37,210,20.59,15.31,-22,1
1722408783,2024-07-31 08:53,71.05,990.04,1015.34,210,20.79,15.37,-26,1
1722409085,2024-07-31 08:58,71.79,990.05,1015.35,210,20.93,15.66,-26,1
1722409386,2024-07-31 09:03,71.15,990.02,1015.33,210,21.24,15.82,-24,1
1722409688,2024-07-31 09:08,61.80,990.10,1015.40,210,21.39,13.78,-21,1
1722409990,2024-07-31 09:13,68.32,989.65,1014.95,210,21.67,15.60,-21,1
1722410291,2024-07-31 09:18,65.01,990.10,1015.40,210,20.98,14.17,-21,1
1722410592,2024-07-31 09:23,64.55,990.07,1015.37,210,21.85,14.89,-28,1
1722410894,2024-07-31 09:28,61.83,990.03,1015.33,210,21.88,14.25,-22,1
1722411195,2024-07-31 09:33,62.57,990.02,1015.32,210,22.05,14.59,-23,1
1722411497,2024-07-31 09:38,58.86,990.03,1015.33,210,22.06,13.66,-24,1
1722411798,2024-07-31 09:43,61.10,990.01,1015.31,210,22.35,14.51,-22,1
1722412100,2024-07-31 09:48,63.13,989.99,1015.29,210,22.47,15.13,-25,1
1722412402,2024-07-31 09:53,59.73,990.02,1015.32,210,22.70,14.49,-23,1
1722412703,2024-07-31 09:58,57.32,989.99,1015.29,210,22.72,13.87,-29,1
1722413004,2024-07-31 10:03,59.30,989.98,1015.28,210,22.80,14.47,-22,1
1722413305,2024-07-31 10:08,56.40,990.01,1015.31,210,23.05,13.93,-21,1
1722413607,2024-07-31 10:13,55.45,989.88,1015.18,210,23.49,14.07,-33,1
1722413908,2024-07-31 10:18,55.94,990.03,1015.34,210,23.37,14.10,-21,1
1722414209,2024-07-31 10:23,56.61,989.97,1015.27,210,23.25,14.17,-21,1
1722414813,2024-07-31 10:33,56.40,989.83,1015.13,210,23.84,14.66,-21,1
1722415115,2024-07-31 10:38,56.49,989.98,1015.28,210,23.50,14.37,-24,1
1722415417,2024-07-31 10:43,54.15,990.03,1015.33,210,23.54,13.76,-21,1
1722415718,2024-07-31 10:48,54.13,989.99,1015.29,210,23.87,14.06,-26,1
1722416020,2024-07-31 10:53,53.71,989.98,1015.28,210,23.67,13.75,-24,1
1722416321,2024-07-31 10:58,52.94,990.01,1015.31,210,23.82,13.67,-20,1
1722416624,2024-07-31 11:03,54.32,990.06,1015.37,210,24.02,14.25,-22,1
1722417230,2024-07-31 11:13,52.98,989.88,1015.18,210,24.05,13.89,-22,1
1722417534,2024-07-31 11:18,51.23,989.97,1015.27,210,24.15,13.47,-23,1
1722417835,2024-07-31 11:23,52.11,989.87,1015.17,210,24.03,13.62,-21,1
1722418136,2024-07-31 11:28,51.14,989.93,1015.23,210,24.49,13.75,-23,1
1722418439,2024-07-31 11:33,50.77,989.89,1015.19,210,24.20,13.37,-23,1
1722418740,2024-07-31 11:39,51.13,989.89,1015.19,210,24.49,13.75,-22,1
1722419041,2024-07-31 11:44,50.26,989.79,1015.09,210,24.88,13.85,-22,1
1722419343,2024-07-31 11:49,50.52,989.78,1015.08,210,25.09,14.12,-22,1
1722419644,2024-07-31 11:54,50.07,989.67,1014.97,210,24.69,13.61,-24,1
1722419946,2024-07-31 11:59,49.63,989.60,1014.90,210,24.90,13.67,-23,1
1722420247,2024-07-31 12:04,48.72,989.52,1014.82,210,25.22,13.68,-23,1
1722420548,2024-07-31 12:09,49.62,989.59,1014.90,210,25.17,13.91,-31,1
1722420849,2024-07-31 12:14,49.03,989.49,1014.79,210,25.10,13.67,-23,1
1722421150,2024-07-31 12:19,46.93,989.43,1014.74,210,25.75,13.59,-23,1
1722421451,2024-07-31 12:24,46.07,989.44,1014.74,210,25.16,12.77,-23,1
1722421753,2024-07-31 12:29,45.48,989.20,1014.50,210,25.46,12.84,-23,1
1722422054,2024-07-31 12:34,45.90,989.42,1014.72,210,25.56,13.07,-23,1
1722422356,2024-07-31 12:39,45.25,989.38,1014.68,210,25.88,13.15,-33,1
1722422658,2024-07-31 12:44,44.48,989.32,1014.62,210,25.84,12.85,-31,1
1722422960,2024-07-31 12:49,45.20,989.18,1014.48,210,26.02,13.26,-22,1
1722423262,2024-07-31 12:54,44.44,989.29,1014.60,210,26.24,13.20,-21,1
1722423563,2024-07-31 12:59,44.23,989.28,1014.58,210,26.10,12.99,-21,1
1722423864,2024-07-31 13:04,43.97,989.18,1014.48,210,26.39,13.17,-22,1
1722424166,2024-07-31 13:09,43.70,989.13,1014.43,210,26.91,13.54,-23,1
1722424467,2024-07-31 13:14,41.60,989.19,1014.49,210,26.85,12.73,-21,1
1722424769,2024-07-31 13:19,41.74,989.18,1014.48,210,26.98,12.90,-30,1
1722425070,2024-07-31 13:24,40.45,988.93,1014.24,210,26.92,12.37,-23,1
1722425372,2024-07-31 13:29,39.96,989.05,1014.35,210,27.04,12.29,-22,1
1722425673,2024-07-31 13:34,41.35,988.98,1014.28,210,26.54,12.36,-22,1
1722425974,2024-07-31 13:39,41.05,988.87,1014.17,210,26.47,12.19,-22,1
1722426278,2024-07-31 13:44,42.45,988.93,1014.23,210,27.20,13.36,-22,1
1722426580,2024-07-31 13:49,40.30,988.89,1014.19,210,27.67,12.98,-25,1
1722426881,2024-07-31 13:54,39.68,988.91,1014.21,210,27.79,12.85,-23,1
1722427183,2024-07-31 13:59,38.56,988.89,1014.19,210,27.29,11.97,-23,1
1722427484,2024-07-31 14:04,39.57,988.85,1014.15,210,27.13,12.22,-22,1
1722427786,2024-07-31 14:09,39.73,988.95,1014.25,210,27.35,12.48,-23,1
1722428088,2024-07-31 14:14,37.05,988.76,1014.06,210,28.10,12.08,-22,1
1722428389,2024-07-31 14:19,35.66,988.92,1014.22,210,28.29,11.67,-22,1
1722428691,2024-07-31 14:24,37.04,988.95,1014.25,210,27.98,11.98,-21,1
1722428992,2024-07-31 14:29,36.97,988.96,1014.26,210,27.89,11.87,-20,1
1722429294,2024-07-31 14:34,34.31,988.83,1014.13,210,28.33,11.13,-19,1
1722429596,2024-07-31 14:39,35.36,988.83,1014.13,210,28.21,11.47,-23,1
1722429897,2024-07-31 14:44,34.98,988.86,1014.16,210,27.72,10.88,-20,1
1722430199,2024-07-31 14:49,36.29,988.74,1014.04,210,28.08,11.75,-23,1
1722430500,2024-07-31 14:55,36.73,988.76,1014.06,210,27.96,11.83,-23,1
1722430802,2024-07-31 15:00,36.21,987.44,1012.74,210,27.94,11.60,-20,1
1722431104,2024-07-31 15:05,36.42,987.40,1012.70,210,28.90,12.53,-23,1
1722431405,2024-07-31 15:10,34.91,988.66,1013.97,210,28.48,11.52,-21,1
1722431707,2024-07-31 15:15,34.19,988.67,1013.97,210,28.54,11.26,-22,1
1722432009,2024-07-31 15:20,34.51,988.49,1013.79,210,28.86,11.67,-22,1
1722432310,2024-07-31 15:25,35.78,988.63,1013.93,210,28.55,11.95,-23,1
1722432611,2024-07-31 15:30,34.42,988.64,1013.94,210,29.42,12.13,-22,1
1722432913,2024-07-31 15:35,33.26,988.57,1013.87,210,29.46,11.64,-21,1
1722433214,2024-07-31 15:40,35.49,988.52,1013.82,210,28.72,11.98,-22,1
1722433515,2024-07-31 15:45,33.69,988.58,1013.88,210,29.31,11.71,-22,1
1722433817,2024-07-31 15:50,35.33,988.66,1013.97,210,27.89,11.18,-21,1
1722434118,2024-07-31 15:55,35.40,988.44,1013.74,210,28.91,12.11,-22,1
1722434419,2024-07-31 16:00,34.66,988.49,1013.79,210,28.26,11.21,-20,1
1722434721,2024-07-31 16:05,34.08,988.48,1013.78,210,28.70,11.35,-20,1
1722435022,2024-07-31 16:10,33.77,988.48,1013.78,210,28.77,11.27,-19,1
1722435324,2024-07-31 16:15,33.96,988.42,1013.72,210,28.46,11.08,-23,1
1722435626,2024-07-31 16:20,33.34,988.40,1013.70,210,28.70,11.02,-20,1
1722435927,2024-07-31 16:25,33.07,988.46,1013.76,210,28.48,10.70,-21,1
1722436229,2024-07-31 16:30,32.05,988.39,1013.69,210,29.44,11.06,-23,1
1722436530,2024-07-31 16:35,32.97,988.35,1013.65,210,28.59,10.75,-21,1
1722436832,2024-07-31 16:40,33.25,988.25,1013.56,210,28.61,10.90,-22,1
1722437134,2024-07-31 16:45,32.03,988.21,1013.51,210,29.70,11.28,-23,1
1722437435,2024-07-31 16:50,33.55,988.20,1013.50,210,28.65,11.07,-20,1
1722437736,2024-07-31 16:55,35.25,988.24,1013.55,210,28.24,11.45,-20,1
1722438038,2024-07-31 17:00,34.77,988.18,1013.48,210,28.72,11.67,-23,1
1722438339,2024-07-31 17:05,32.06,988.23,1013.53,210,29.58,11.19,-20,1
1722438641,2024-07-31 17:10,31.53,988.19,1013.49,210,29.12,10.54,-21,1
1722438942,2024-07-31 17:15,29.92,988.30,1013.60,210,30.08,10.58,-21,1
1722439243,2024-07-31 17:20,29.25,988.29,1013.59,210,30.60,10.69,-19,1
1722439545,2024-07-31 17:25,30.05,988.24,1013.54,210,30.34,10.87,-22,1
1722439847,2024-07-31 17:30,29.93,988.27,1013.57,210,30.46,10.92,-22,1
1722440148,2024-07-31 17:35,29.26,988.26,1013.56,210,30.64,10.73,-20,1
1722440449,2024-07-31 17:40,29.14,988.20,1013.50,210,30.36,10.43,-20,1
1722440751,2024-07-31 17:45,30.30,988.13,1013.43,210,30.42,11.07,-23,1
1722441052,2024-07-31 17:50,32.26,988.09,1013.39,210,28.63,10.46,-20,1
1722441354,2024-07-31 17:55,32.13,988.04,1013.35,210,28.49,10.28,-23,1
1722441656,2024-07-31 18:00,31.36,988.15,1013.45,210,28.91,10.28,-23,1
1722441957,2024-07-31 18:05,30.19,988.07,1013.37,210,29.79,10.47,-20,1
1722442259,2024-07-31 18:10,31.49,988.05,1013.35,210,28.89,10.33,-20,1
1722442561,2024-07-31 18:16,32.63,988.01,1013.31,210,28.93,10.89,-22,1
1722443165,2024-07-31 18:26,32.31,987.98,1013.29,210,29.17,10.95,-23,1
1722443467,2024-07-31 18:31,33.76,987.87,1013.18,210,28.74,11.24,-21,1
1722443768,2024-07-31 18:36,34.53,987.78,1013.08,210,28.27,11.17,-21,1
1722444069,2024-07-31 18:41,36.00,987.77,1013.08,210,27.64,11.24,-21,1
1722444371,2024-07-31 18:46,37.46,987.78,1013.08,210,27.17,11.43,-20,1
1722444672,2024-07-31 18:51,38.73,987.80,1013.10,210,26.90,11.69,-21,1
1722444973,2024-07-31 18:56,39.58,987.77,1013.07,210,26.49,11.65,-21,1
1722445275,2024-07-31 19:01,42.20,987.66,1012.97,210,26.24,12.40,-20,1
1722445577,2024-07-31 19:06,42.11,987.66,1012.96,210,25.95,12.11,-20,1
1722446182,2024-07-31 19:16,46.28,987.58,1012.88,210,25.49,13.14,-24,1
1722446483,2024-07-31 19:21,46.71,987.53,1012.83,210,25.27,13.08,-24,1
1722446784,2024-07-31 19:26,47.80,987.60,1012.90,210,25.12,13.29,-25,1
1722447085,2024-07-31 19:31,49.67,987.59,1012.89,210,25.03,13.80,-24,1
1722447387,2024-07-31 19:36,50.45,987.53,1012.83,210,24.88,13.90,-27,1
1722447688,2024-07-31 19:41,51.27,987.58,1012.88,210,24.67,13.96,-24,1
1722447990,2024-07-31 19:46,51.71,987.59,1012.89,210,24.54,13.97,-26,1
1722448292,2024-07-31 19:51,53.17,987.66,1012.96,210,24.40,14.27,-26,1
1722448593,2024-07-31 19:56,55.61,987.59,1012.90,210,24.26,14.83,-26,1
1722448895,2024-07-31 20:01,58.63,987.63,1012.93,210,24.00,15.41,-34,1
1722449196,2024-07-31 20:06,58.58,987.56,1012.87,210,23.79,15.20,-26,1
1722449499,2024-07-31 20:11,62.31,987.55,1012.85,210,23.72,16.10,-27,1
1722449800,2024-07-31 20:16,64.32,987.57,1012.88,210,23.34,16.24,-27,1
1722450101,2024-07-31 20:21,62.47,987.54,1012.84,210,23.32,15.77,-26,1
1722450403,2024-07-31 20:26,62.59,987.61,1012.91,210,23.03,15.52,-27,1
1722450705,2024-07-31 20:31,60.99,987.65,1012.95,210,22.91,15.01,-26,1
1722451310,2024-07-31 20:41,62.34,987.64,1012.94,210,22.82,15.26,-26,1
1722451611,2024-07-31 20:46,66.91,987.69,1012.99,210,22.48,16.04,-26,1
1722451913,2024-07-31 20:51,63.52,987.69,1012.99,210,22.48,15.23,-28,1
1722452215,2024-07-31 20:56,67.01,987.69,1013.00,210,22.41,16.00,-29,1
1722452516,2024-07-31 21:01,67.12,987.71,1013.01,210,22.11,15.74,-26,1
1722452817,2024-07-31 21:06,64.58,987.65,1012.95,210,22.00,15.04,-22,1
1722453118,2024-07-31 21:11,66.00,987.63,1012.93,210,21.82,15.20,-23,1
1722453420,2024-07-31 21:17,67.83,987.57,1012.87,210,21.73,15.54,-21,1
1722453721,2024-07-31 21:22,69.08,987.51,1012.81,210,21.61,15.71,-23,1
1722454022,2024-07-31 21:27,68.82,987.58,1012.88,210,21.42,15.47,-22,1
1722454324,2024-07-31 21:32,69.15,987.55,1012.85,210,21.45,15.58,-21,1
1722454625,2024-07-31 21:37,69.42,987.55,1012.85,210,21.37,15.56,-22,1
1722454927,2024-07-31 21:42,71.75,987.49,1012.79,210,21.26,15.97,-22,1
1722455230,2024-07-31 21:47,71.69,987.47,1012.77,210,21.09,15.79,-20,1
1722455531,2024-07-31 21:52,74.83,987.47,1012.77,210,20.93,16.31,-27,1
1722455833,2024-07-31 21:57,76.00,987.52,1012.82,210,20.83,16.46,-24,1
1722456134,2024-07-31 22:02,73.43,987.47,1012.78,210,20.78,15.87,-20,1
1722456436,2024-07-31 22:07,74.43,987.49,1012.79,210,20.69,16.00,-21,1
1722456737,2024-07-31 22:12,76.21,987.40,1012.70,210,20.59,16.27,-24,1
1722457039,2024-07-31 22:17,74.10,987.37,1012.67,210,20.55,15.79,-22,1
1722457340,2024-07-31 22:22,79.27,987.34,1012.64,210,20.38,16.69,-20,1
1722457642,2024-07-31 22:27,74.57,987.37,1012.67,210,20.34,15.69,-22,1
1722457943,2024-07-31 22:32,78.70,987.36,1012.66,210,20.31,16.51,-22,1
1722458245,2024-07-31 22:37,81.30,987.46,1012.76,210,20.07,16.78,-19,1
1722458548,2024-07-31 22:42,79.99,987.44,1012.74,210,20.06,16.52,-28,1
1722458849,2024-07-31 22:47,80.17,987.36,1012.67,210,19.85,16.35,-22,1
1722459151,2024-07-31 22:52,83.62,987.37,1012.67,210,19.73,16.89,-22,1
1722459452,2024-07-31 22:57,78.94,987.34,1012.64,210,19.66,15.92,-19,1
1722459754,2024-07-31 23:02,85.46,987.30,1012.60,210,19.56,17.07,-22,1
1722460056,2024-07-31 23:07,86.90,987.28,1012.58,210,19.39,17.17,-22,1
1722460357,2024-07-31 23:12,85.08,987.25,1012.56,210,19.41,16.85,-20,1
1722460659,2024-07-31 23:17,88.06,987.25,1012.55,210,19.32,17.31,-20,1
1722460961,2024-07-31 23:22,89.54,987.18,1012.48,210,19.09,17.35,-22,1
1722461262,2024-07-31 23:27,87.97,987.24,1012.55,210,19.11,17.08,-20,1
1722461564,2024-07-31 23:32,89.82,987.23,1012.53,210,18.93,17.24,-18,1
1722461865,2024-07-31 23:37,91.43,987.25,1012.55,210,18.84,17.43,-21,1
1722462167,2024-07-31 23:42,90.91,987.24,1012.55,210,18.88,17.38,-18,1
1722462468,2024-07-31 23:47,90.80,987.30,1012.60,210,18.77,17.25,-18,1
1722462770,2024-07-31 23:52,90.13,987.35,1012.65,210,18.75,17.11,-19,1
1722463071,2024-07-31 23:57,90.94,987.38,1012.68,210,18.74,17.24,-22,1