1722463373,2024-08-01 00:02,93.22,987.33,1012.63,210,18.44,17.34,-31,1
1722463674,2024-08-01 00:07,93.32,987.36,1012.67,210,18.52,17.43,-18,1
1722463976,2024-08-01 00:12,93.10,987.42,1012.72,210,18.53,17.41,-19,1
1722464278,2024-08-01 00:17,92.23,987.48,1012.78,210,18.37,17.10,-21,1
1722464579,2024-08-01 00:22,93.69,987.42,1012.72,210,18.02,17.00,-18,1
1722464880,2024-08-01 00:28,96.09,987.36,1012.66,210,17.64,17.02,-18,1
1722465182,2024-08-01 00:33,100.00,987.37,1012.67,210,17.23,17.24,-20,1
1722465483,2024-08-01 00:38,100.00,987.31,1012.62,210,17.17,17.18,-19,1
1722465784,2024-08-01 00:43,100.00,987.34,1012.65,210,17.18,17.19,-18,1
1722466086,2024-08-01 00:48,100.00,987.34,1012.64,210,17.26,17.27,-23,1
1722466388,2024-08-01 00:53,100.00,987.30,1012.61,210,17.33,17.34,-22,1
1722466689,2024-08-01 00:58,100.00,987.36,1012.66,210,17.45,17.46,-19,1
1722466990,2024-08-01 01:03,100.00,987.18,1012.48,210,17.40,17.41,-19,1
1722467291,2024-08-01 01:08,100.00,987.28,1012.58,210,17.36,17.37,-19,1
1722467593,2024-08-01 01:13,100.00,987.24,1012.54,210,17.09,17.10,-18,1
1722467894,2024-08-01 01:18,100.00,987.26,1012.57,210,17.10,17.11,-18,1
1722468195,2024-08-01 01:23,100.00,987.20,1012.50,210,17.18,17.19,-19,1
1722468497,2024-08-01 01:28,99.42,987.21,1012.51,210,17.38,17.30,-20,1
1722468798,2024-08-01 01:33,100.00,987.18,1012.48,210,17.48,17.49,-21,1
1722469099,2024-08-01 01:38,99.61,987.21,1012.51,210,17.45,17.40,-19,1
1722469399,2024-08-01 01:43,100.00,987.19,1012.49,210,17.15,17.16,-19,1
1722469701,2024-08-01 01:48,100.00,987.16,1012.46,210,16.78,16.79,-20,1
1722470002,2024-08-01 01:53,100.00,987.25,1012.55,210,16.56,16.57,-20,1
1722470303,2024-08-01 01:58,100.00,987.18,1012.48,210,16.48,16.49,-21,1
1722470604,2024-08-01 02:03,100.00,987.21,1012.51,210,16.49,16.50,-19,1
1722470906,2024-08-01 02:08,100.00,987.21,1012.51,210,16.46,16.47,-20,1
1722471207,2024-08-01 02:13,100.00,987.24,1012.54,210,16.45,16.46,-22,1
1722471509,2024-08-01 02:18,100.00,987.25,1012.55,210,16.30,16.31,-31,1
1722471811,2024-08-01 02:23,100.00,987.20,1012.50,210,16.34,16.35,-22,1
1722472112,2024-08-01 02:28,100.00,987.27,1012.57,210,16.32,16.33,-18,1
1722472414,2024-08-01 02:33,100.00,987.23,1012.53,210,16.30,16.31,-23,1
1722472716,2024-08-01 02:38,100.00,987.20,1012.50,210,16.38,16.39,-23,1
1722473018,2024-08-01 02:43,100.00,987.21,1012.51,210,16.17,16.18,-22,1
1722473320,2024-08-01 02:48,100.00,987.14,1012.44,210,16.26,16.27,-22,1
1722473622,2024-08-01 02:53,100.00,987.12,1012.42,210,16.18,16.19,-25,1
1722473924,2024-08-01 02:58,100.00,987.18,1012.48,210,16.22,16.23,-22,1
1722474226,2024-08-01 03:03,100.00,987.04,1012.34,210,16.04,16.05,-23,1
1722474527,2024-08-01 03:08,100.00,987.10,1012.40,210,16.00,16.01,-20,1
1722474828,2024-08-01 03:13,100.00,987.05,1012.35,210,15.90,15.91,-19,1
1722475129,2024-08-01 03:18,100.00,987.04,1012.34,210,15.87,15.88,-20,1
1722475430,2024-08-01 03:23,100.00,986.99,1012.29,210,16.19,16.20,-20,1
1722475731,2024-08-01 03:28,100.00,986.88,1012.18,210,16.11,16.12,-20,1
1722476032,2024-08-01 03:33,100.00,986.97,1012.27,210,15.96,15.97,-20,1
1722476333,2024-08-01 03:38,100.00,986.92,1012.22,210,15.80,15.81,-21,1
1722476635,2024-08-01 03:43,100.00,986.95,1012.25,210,15.52,15.53,-19,1
1722476937,2024-08-01 03:48,100.00,986.90,1012.20,210,15.52,15.53,-18,1
1722477239,2024-08-01 03:53,100.00,986.90,1012.20,210,15.58,15.59,-21,1
1722477541,2024-08-01 03:59,100.00,986.93,1012.23,210,15.62,15.63,-23,1
1722477842,2024-08-01 04:04,100.00,986.81,1012.11,210,15.69,15.70,-22,1
1722478143,2024-08-01 04:09,100.00,986.76,1012.06,210,15.61,15.62,-20,1
1722478444,2024-08-01 04:14,100.00,986.81,1012.11,210,15.80,15.81,-22,1
1722478746,2024-08-01 04:19,100.00,986.83,1012.13,210,15.70,15.71,-22,1
1722479048,2024-08-01 04:24,100.00,986.87,1012.18,210,15.82,15.83,-22,1
1722479349,2024-08-01 04:29,100.00,986.91,1012.21,210,15.97,15.98,-22,1
1722479651,2024-08-01 04:34,100.00,986.88,1012.18,210,16.04,16.05,-21,1
1722479953,2024-08-01 04:39,100.00,986.85,1012.15,210,16.09,16.10,-21,1
1722480254,2024-08-01 04:44,100.00,986.79,1012.09,210,15.99,16.00,-18,1
1722480556,2024-08-01 04:49,100.00,986.80,1012.11,210,15.85,15.86,-24,1
1722480857,2024-08-01 04:54,100.00,986.74,1012.04,210,15.82,15.83,-20,1
1722481159,2024-08-01 04:59,100.00,986.75,1012.05,210,15.83,15.84,-22,1
1722481459,2024-08-01 05:04,100.00,986.44,1011.74,210,15.78,15.79,-19,1
1722481761,2024-08-01 05:09,100.00,986.72,1012.02,210,15.80,15.81,-22,1
1722482063,2024-08-01 05:14,100.00,986.77,1012.07,210,15.83,15.84,-18,1
1722482364,2024-08-01 05:19,100.00,986.73,1012.03,210,15.94,15.95,-19,1
1722482666,2024-08-01 05:24,100.00,986.73,1012.03,210,15.90,15.91,-18,1
1722482967,2024-08-01 05:29,100.00,986.81,1012.11,210,15.94,15.95,-27,1
1722483268,2024-08-01 05:34,100.00,986.81,1012.11,210,16.28,16.29,-19,1
1722483570,2024-08-01 05:39,100.00,986.80,1012.11,210,16.48,16.49,-18,1
1722483872,2024-08-01 05:44,97.08,986.83,1012.14,210,17.17,16.72,-18,1
1722484172,2024-08-01 05:49,92.99,986.82,1012.12,210,17.55,16.42,-21,1
1722484474,2024-08-01 05:54,89.89,986.80,1012.11,210,17.80,16.13,-21,1
1722484776,2024-08-01 05:59,92.24,986.76,1012.06,210,17.98,16.72,-32,1
1722485077,2024-08-01 06:04,95.12,986.66,1011.96,210,18.12,17.34,-28,1
1722485379,2024-08-01 06:09,100.00,986.67,1011.97,210,18.17,18.18,-21,1
1722485681,2024-08-01 06:14,100.00,986.70,1012.00,210,17.86,17.87,-21,1
1722485983,2024-08-01 06:19,100.00,986.68,1011.98,210,17.77,17.78,-22,1
1722486284,2024-08-01 06:24,100.00,986.59,1011.89,210,17.75,17.76,-22,1
1722486586,2024-08-01 06:29,100.00,986.58,1011.89,210,17.82,17.83,-23,1
1722486887,2024-08-01 06:34,100.00,986.59,1011.89,210,18.10,18.11,-20,1
1722487188,2024-08-01 06:39,99.07,986.67,1011.97,210,18.28,18.15,-18,1
1722487489,2024-08-01 06:44,99.88,986.59,1011.89,210,18.28,18.28,-20,1
1722487790,2024-08-01 06:49,100.00,986.59,1011.89,210,18.42,18.43,-22,1
1722488092,2024-08-01 06:54,100.00,986.57,1011.87,210,18.17,18.18,-23,1
1722488394,2024-08-01 06:59,100.00,986.61,1011.91,210,18.06,18.07,-21,1
1722488696,2024-08-01 07:04,100.00,986.58,1011.88,210,18.22,18.23,-22,1
1722488997,2024-08-01 07:09,100.00,986.55,1011.85,210,18.51,18.52,-18,1
1722489299,2024-08-01 07:14,96.42,986.61,1011.91,210,19.06,18.49,-18,1
1722489600,2024-08-01 07:20,89.43,986.02,1011.32,210,19.39,17.62,-25,1
1722489902,2024-08-01 07:25,87.71,986.68,1011.98,210,19.79,17.71,-19,1
1722490202,2024-08-01 07:30,84.71,986.78,1012.08,210,19.94,17.30,-18,1
1722490504,2024-08-01 07:35,85.09,986.72,1012.02,210,20.30,17.73,-22,1
1722490805,2024-08-01 07:40,83.12,986.50,1011.80,210,20.53,17.58,-22,1
1722491107,2024-08-01 07:45,81.36,986.76,1012.06,210,20.84,17.54,-21,1
1722491408,2024-08-01 07:50,81.25,986.79,1012.09,210,21.08,17.76,-22,1
1722491710,2024-08-01 07:55,79.87,986.82,1012.12,210,21.30,17.70,-22,1
1722492012,2024-08-01 08:00,74.32,985.21,1010.51,210,21.06,16.33,-23,1
1722492313,2024-08-01 08:05,72.68,986.85,1012.15,210,21.98,16.87,-27,1
1722492615,2024-08-01 08:10,70.59,986.88,1012.18,210,22.26,16.68,-24,1
1722492915,2024-08-01 08:15,67.42,986.89,1012.19,210,22.46,16.14,-21,1
1722493217,2024-08-01 08:20,64.94,986.89,1012.19,210,22.66,15.75,-24,1
1722493519,2024-08-01 08:25,63.69,986.61,1011.91,210,22.88,15.65,-24,1
1722493821,2024-08-01 08:30,63.32,986.72,1012.02,210,23.08,15.75,-25,1
1722494122,2024-08-01 08:35,63.21,986.83,1012.13,210,23.27,15.90,-24,1
1722494424,2024-08-01 08:40,62.96,986.82,1012.12,210,23.29,15.86,-24,1
1722494727,2024-08-01 08:45,62.25,986.80,1012.10,210,23.67,16.04,-24,1
1722495029,2024-08-01 08:50,60.66,986.63,1011.93,210,23.74,15.70,-25,1
1722495331,2024-08-01 08:55,59.02,986.73,1012.03,210,24.01,15.53,-22,1
1722495632,2024-08-01 09:00,59.36,986.66,1011.96,210,24.34,15.93,-21,1
1722495933,2024-08-01 09:05,59.54,986.64,1011.94,210,24.22,15.86,-21,1
1722496235,2024-08-01 09:10,57.63,986.41,1011.72,210,24.36,15.48,-22,1
1722496537,2024-08-01 09:15,58.08,986.61,1011.91,210,24.93,16.14,-24,1
1722496839,2024-08-01 09:20,57.93,986.56,1011.86,210,24.82,15.99,-21,1
1722497141,2024-08-01 09:25,55.17,986.17,1011.47,210,24.88,15.29,-29,1
1722497443,2024-08-01 09:30,56.69,986.44,1011.74,210,24.96,15.79,-21,1
1722497745,2024-08-01 09:35,56.60,986.47,1011.77,210,25.08,15.87,-20,1
1722498047,2024-08-01 09:40,58.55,986.46,1011.76,210,25.00,16.33,-24,1
1722498350,2024-08-01 09:45,57.01,985.96,1011.26,210,25.35,16.24,-22,1
1722498652,2024-08-01 09:50,56.13,986.54,1011.85,210,25.48,16.12,-31,1
1722498953,2024-08-01 09:55,58.06,986.50,1011.81,210,25.30,16.48,-27,1
1722499255,2024-08-01 10:00,57.47,986.47,1011.77,210,25.45,16.46,-24,1
1722499557,2024-08-01 10:05,54.82,986.58,1011.88,210,25.92,16.15,-27,1
1722499859,2024-08-01 10:10,55.48,986.47,1011.77,210,25.51,15.96,-28,1
1722500161,2024-08-01 10:16,55.81,986.48,1011.78,210,25.45,16.00,-27,1
1722500463,2024-08-01 10:21,54.88,986.47,1011.77,210,25.91,16.16,-27,1
1722500764,2024-08-01 10:26,55.99,986.45,1011.75,210,25.60,16.19,-25,1
1722501066,2024-08-01 10:31,53.93,986.44,1011.74,210,25.94,15.92,-25,1
1722501367,2024-08-01 10:36,53.97,986.47,1011.77,210,26.11,16.09,-29,1
1722501668,2024-08-01 10:41,54.20,986.45,1011.75,210,25.89,15.95,-25,1
1722501972,2024-08-01 10:46,54.49,986.39,1011.69,210,26.01,16.14,-24,1
1722502273,2024-08-01 10:51,53.08,986.37,1011.67,210,25.85,15.59,-27,1
1722502575,2024-08-01 10:56,53.59,986.39,1011.69,210,26.09,15.96,-26,1
1722502877,2024-08-01 11:01,51.50,986.38,1011.68,210,26.21,15.45,-26,1
1722503180,2024-08-01 11:06,54.48,986.35,1011.65,210,25.53,15.70,-28,1
1722503480,2024-08-01 11:11,53.32,986.41,1011.71,210,26.04,15.83,-27,1
1722503781,2024-08-01 11:16,53.04,986.38,1011.68,210,25.71,15.45,-27,1
1722504083,2024-08-01 11:21,51.89,986.34,1011.65,210,26.13,15.49,-27,1
1722504385,2024-08-01 11:26,52.06,986.24,1011.54,210,26.04,15.46,-27,1
1722504687,2024-08-01 11:31,50.71,986.23,1011.54,210,26.24,15.23,-28,1
1722504989,2024-08-01 11:36,49.93,986.43,1011.73,210,26.48,15.21,-29,1
1722505290,2024-08-01 11:41,50.90,985.66,1010.96,210,26.66,15.68,-29,1
1722505594,2024-08-01 11:46,48.13,986.30,1011.60,210,26.85,14.98,-29,1
1722505895,2024-08-01 11:51,50.86,986.25,1011.55,210,26.88,15.87,-27,1
1722506197,2024-08-01 11:56,50.15,986.20,1011.50,210,26.70,15.48,-29,1
1722506498,2024-08-01 12:01,49.21,985.06,1010.36,210,26.94,15.41,-27,1
1722506800,2024-08-01 12:06,47.94,986.20,1011.50,210,27.46,15.47,-27,1
1722507102,2024-08-01 12:11,47.62,985.92,1011.22,210,27.37,15.29,-28,1
1722507403,2024-08-01 12:16,47.91,986.20,1011.50,210,27.70,15.69,-28,1
1722507705,2024-08-01 12:21,46.68,986.28,1011.58,210,27.10,14.73,-29,1
1722508007,2024-08-01 12:26,48.36,986.18,1011.48,210,27.03,15.22,-29,1
1722508309,2024-08-01 12:31,46.71,986.07,1011.37,210,27.41,15.02,-29,1
1722508611,2024-08-01 12:36,46.44,986.03,1011.33,210,27.52,15.03,-29,1
1722508913,2024-08-01 12:41,45.86,985.94,1011.24,210,27.77,15.07,-29,1
1722509214,2024-08-01 12:46,45.42,985.91,1011.21,210,28.14,15.25,-27,1
1722509516,2024-08-01 12:51,45.22,985.93,1011.23,210,28.15,15.19,-28,1
1722509818,2024-08-01 12:56,43.45,985.78,1011.08,210,28.42,14.82,-29,1
1722510120,2024-08-01 13:02,44.48,985.87,1011.17,210,28.55,15.30,-29,1
1722510422,2024-08-01 13:07,42.86,985.87,1011.17,210,28.96,15.09,-29,1
1722510724,2024-08-01 13:12,41.73,985.96,1011.26,210,28.15,13.95,-30,1
1722511025,2024-08-01 13:17,43.49,985.91,1011.21,210,28.13,14.57,-27,1
1722511327,2024-08-01 13:22,41.78,985.91,1011.21,210,29.00,14.73,-31,1
1722511628,2024-08-01 13:27,42.64,985.77,1011.07,210,29.23,15.25,-29,1
1722511930,2024-08-01 13:32,43.40,985.85,1011.15,210,29.07,15.38,-28,1
1722512231,2024-08-01 13:37,45.63,985.32,1010.62,210,28.03,15.23,-26,1
1722512533,2024-08-01 13:42,45.47,985.79,1011.09,210,27.58,14.76,-27,1
1722512835,2024-08-01 13:47,46.44,985.74,1011.04,210,28.09,15.55,-28,1
1722513137,2024-08-01 13:52,44.14,985.69,1011.00,210,28.52,15.15,-27,1
1722513439,2024-08-01 13:57,43.96,985.81,1011.11,210,28.82,15.36,-29,1
1722513740,2024-08-01 14:02,42.99,985.61,1010.91,210,28.98,15.15,-27,1
1722514041,2024-08-01 14:07,43.96,985.63,1010.93,210,28.33,14.91,-25,1
1722514343,2024-08-01 14:12,47.92,985.61,1010.91,210,27.65,15.64,-25,1
1722514644,2024-08-01 14:17,46.26,985.50,1010.80,210,28.01,15.42,-24,1
1722514946,2024-08-01 14:22,47.84,985.45,1010.75,210,27.87,15.82,-25,1
1722515248,2024-08-01 14:27,46.46,985.49,1010.79,210,27.90,15.39,-25,1
1722515549,2024-08-01 14:32,46.18,985.46,1010.77,210,28.84,16.15,-24,1
1722515850,2024-08-01 14:37,45.07,984.34,1009.65,210,28.75,15.68,-24,1
1722516152,2024-08-01 14:42,45.46,985.38,1010.68,210,28.51,15.60,-26,1
1722516452,2024-08-01 14:47,44.22,985.36,1010.66,210,28.63,15.28,-29,1
1722516755,2024-08-01 14:52,42.81,985.38,1010.68,210,29.20,15.29,-27,1
1722517056,2024-08-01 14:57,40.20,985.44,1010.74,210,30.15,15.16,-25,1
1722517357,2024-08-01 15:02,40.52,985.36,1010.66,210,29.72,14.90,-24,1
1722517659,2024-08-01 15:07,41.72,985.28,1010.59,210,28.86,14.58,-25,1
1722517960,2024-08-01 15:12,40.26,985.30,1010.60,210,30.30,15.32,-24,1
1722518261,2024-08-01 15:17,40.13,985.20,1010.50,210,29.29,14.37,-24,1
1722518563,2024-08-01 15:22,40.53,984.91,1010.21,210,29.81,14.98,-24,1
1722518864,2024-08-01 15:27,38.05,985.22,1010.52,210,29.63,13.84,-25,1
1722519166,2024-08-01 15:32,38.67,985.32,1010.63,210,29.72,14.17,-24,1
1722519468,2024-08-01 15:37,37.66,985.17,1010.47,210,30.00,14.02,-25,1
1722519770,2024-08-01 15:42,38.45,985.20,1010.51,210,29.70,14.07,-26,1
1722520073,2024-08-01 15:47,37.97,985.15,1010.45,210,30.07,14.20,-28,1
1722520375,2024-08-01 15:52,36.74,985.10,1010.40,210,30.35,13.94,-28,1
1722520677,2024-08-01 15:57,35.37,985.12,1010.42,210,31.00,13.93,-28,1
1722520979,2024-08-01 16:02,38.26,985.09,1010.39,210,29.71,14.00,-25,1
1722521281,2024-08-01 16:08,38.00,985.13,1010.43,210,29.96,14.12,-27,1
1722521583,2024-08-01 16:13,39.28,985.03,1010.34,210,28.99,13.77,-27,1
1722521884,2024-08-01 16:18,39.08,985.13,1010.43,210,28.91,13.62,-27,1
1722522186,2024-08-01 16:23,40.11,985.09,1010.39,210,28.42,13.58,-27,1
1722522488,2024-08-01 16:28,41.91,985.13,1010.43,210,28.06,13.93,-27,1
1722522790,2024-08-01 16:33,43.10,985.12,1010.42,210,27.90,14.22,-27,1
1722523091,2024-08-01 16:38,44.39,985.10,1010.40,210,27.80,14.59,-25,1
1722523393,2024-08-01 16:43,44.05,985.00,1010.30,210,27.63,14.31,-25,1
1722523693,2024-08-01 16:48,44.34,985.05,1010.35,210,27.50,14.30,-24,1
1722523994,2024-08-01 16:53,44.47,985.00,1010.30,210,27.66,14.49,-25,1
1722524296,2024-08-01 16:58,45.72,985.00,1010.30,210,27.63,14.89,-25,1
1722524597,2024-08-01 17:03,46.45,984.93,1010.23,210,27.50,15.02,-30,1
1722524899,2024-08-01 17:08,44.63,984.93,1010.23,210,27.78,14.65,-33,1
1722525201,2024-08-01 17:13,44.43,984.90,1010.20,210,28.31,15.06,-28,1
1722525503,2024-08-01 17:18,43.50,984.75,1010.05,210,29.23,15.56,-27,1
1722525805,2024-08-01 17:23,43.04,984.90,1010.21,210,28.83,15.04,-30,1
1722526107,2024-08-01 17:28,43.06,984.79,1010.09,210,28.60,14.84,-28,1
1722526407,2024-08-01 17:33,43.14,984.81,1010.11,210,28.68,14.94,-25,1
1722526709,2024-08-01 17:38,43.20,984.74,1010.04,210,28.54,14.84,-27,1
1722527010,2024-08-01 17:43,45.64,984.85,1010.15,210,27.76,14.98,-27,1
1722527314,2024-08-01 17:48,45.30,984.77,1010.08,210,27.79,14.89,-27,1
1722527616,2024-08-01 17:53,44.90,984.82,1010.12,210,28.45,15.35,-27,1
1722527918,2024-08-01 17:58,43.63,984.71,1010.01,210,28.81,15.23,-27,1
1722528219,2024-08-01 18:03,42.11,984.33,1009.63,210,29.24,15.07,-27,1
1722528520,2024-08-01 18:08,45.52,984.66,1009.96,210,28.01,15.17,-30,1
1722528821,2024-08-01 18:13,44.39,984.53,1009.83,210,28.30,15.04,-27,1
1722529124,2024-08-01 18:18,46.21,984.57,1009.87,210,27.95,15.35,-27,1
1722529425,2024-08-01 18:23,46.85,984.51,1009.81,210,27.58,15.23,-25,1
1722529726,2024-08-01 18:28,49.13,984.49,1009.79,210,27.34,15.75,-25,1
1722530028,2024-08-01 18:33,49.19,984.47,1009.77,210,27.33,15.76,-29,1
1722530329,2024-08-01 18:38,47.49,984.44,1009.74,210,28.32,16.11,-26,1
1722530631,2024-08-01 18:43,41.72,984.44,1009.74,210,29.48,15.14,-26,1
1722530934,2024-08-01 18:48,45.36,984.42,1009.72,210,28.67,15.71,-27,1
1722531234,2024-08-01 18:53,45.73,984.44,1009.74,210,28.05,15.27,-26,1
1722531536,2024-08-01 18:58,46.68,984.43,1009.73,210,27.92,15.48,-28,1
1722531838,2024-08-01 19:03,48.40,984.36,1009.66,210,27.67,15.81,-27,1
1722532140,2024-08-01 19:09,49.84,984.43,1009.73,210,27.11,15.76,-28,1
1722532442,2024-08-01 19:14,51.44,984.46,1009.76,210,27.09,16.24,-25,1
1722532743,2024-08-01 19:19,53.60,984.48,1009.78,210,26.86,16.67,-26,1
1722533045,2024-08-01 19:24,54.63,984.58,1009.88,210,26.65,16.78,-27,1
1722533347,2024-08-01 19:29,56.23,984.57,1009.87,210,26.78,17.35,-27,1
1722533649,2024-08-01 19:34,58.45,984.60,1009.90,210,26.51,17.71,-27,1
1722533949,2024-08-01 19:39,59.34,984.59,1009.89,210,26.38,17.83,-25,1
1722534251,2024-08-01 19:44,60.51,984.57,1009.87,210,26.06,17.84,-27,1
1722534554,2024-08-01 19:49,62.80,984.55,1009.85,210,25.76,18.15,-29,1
1722534855,2024-08-01 19:54,66.81,984.60,1009.90,210,25.67,19.06,-27,1
1722535157,2024-08-01 19:59,66.25,984.64,1009.94,210,25.44,18.70,-25,1
1722535458,2024-08-01 20:04,67.33,984.65,1009.95,210,25.30,18.83,-25,1
1722535759,2024-08-01 20:09,67.86,984.69,1009.99,210,24.94,18.61,-27,1
1722536061,2024-08-01 20:14,69.74,984.72,1010.02,210,24.57,18.69,-27,1
1722536363,2024-08-01 20:19,69.52,984.44,1009.74,210,24.50,18.58,-26,1
1722536663,2024-08-01 20:24,72.09,984.72,1010.02,210,24.35,19.01,-25,1
1722536965,2024-08-01 20:29,72.65,984.75,1010.05,210,24.20,18.99,-28,1
1722537267,2024-08-01 20:34,72.33,984.82,1010.12,210,24.11,18.84,-28,1
1722537568,2024-08-01 20:39,75.79,984.79,1010.09,210,23.70,19.19,-28,1
1722537870,2024-08-01 20:44,75.74,984.81,1010.11,210,23.42,18.91,-27,1
1722538173,2024-08-01 20:49,75.56,984.86,1010.16,210,23.28,18.74,-26,1
1722538475,2024-08-01 20:54,77.41,984.90,1010.20,210,23.23,19.08,-25,1
1722538776,2024-08-01 20:59,76.50,984.91,1010.21,210,23.23,18.89,-27,1
1722539078,2024-08-01 21:04,75.39,984.96,1010.26,210,23.03,18.46,-27,1
1722539379,2024-08-01 21:09,79.28,984.96,1010.26,210,22.77,19.01,-24,1
1722539681,2024-08-01 21:14,78.77,984.97,1010.27,210,22.54,18.68,-26,1
1722539983,2024-08-01 21:19,81.35,984.93,1010.23,210,22.52,19.18,-27,1
1722540285,2024-08-01 21:24,80.36,984.98,1010.29,210,22.42,18.89,-27,1
1722540586,2024-08-01 21:29,82.52,984.98,1010.28,210,22.03,18.93,-24,1
1722540888,2024-08-01 21:34,82.23,985.00,1010.30,210,21.92,18.77,-25,1
1722541189,2024-08-01 21:39,82.71,985.04,1010.35,210,21.97,18.91,-24,1
1722541490,2024-08-01 21:44,84.87,985.05,1010.36,210,21.65,19.01,-24,1
1722541793,2024-08-01 21:49,83.40,985.10,1010.40,210,21.61,18.69,-24,1
1722542094,2024-08-01 21:54,84.02,985.06,1010.36,210,21.44,18.64,-26,1
1722542396,2024-08-01 21:59,84.79,985.10,1010.40,210,21.22,18.57,-26,1
1722542696,2024-08-01 22:04,86.46,985.13,1010.43,210,21.17,18.84,-25,1
1722542998,2024-08-01 22:09,89.07,985.09,1010.39,210,20.96,19.11,-27,1
1722543300,2024-08-01 22:15,89.90,984.95,1010.25,210,20.82,19.12,-27,1
1722543602,2024-08-01 22:20,90.87,985.04,1010.34,210,20.61,19.08,-27,1
1722543903,2024-08-01 22:25,90.99,985.05,1010.35,210,20.34,18.84,-27,1
1722544205,2024-08-01 22:30,91.41,985.06,1010.36,210,20.40,18.97,-27,1
1722544507,2024-08-01 22:35,92.46,985.09,1010.39,210,20.13,18.89,-27,1
1722544809,2024-08-01 22:40,92.27,985.10,1010.40,210,20.07,18.79,-26,1
1722545110,2024-08-01 22:45,91.52,985.21,1010.51,210,20.08,18.67,-27,1
1722545414,2024-08-01 22:50,92.32,985.26,1010.56,210,19.87,18.60,-27,1
1722545716,2024-08-01 22:55,91.88,985.31,1010.61,210,19.86,18.52,-27,1
1722546018,2024-08-01 23:00,92.98,985.30,1010.61,210,19.72,18.57,-27,1
1722546321,2024-08-01 23:05,94.16,985.29,1010.59,210,19.54,18.59,-34,1
1722546623,2024-08-01 23:10,94.24,985.25,1010.55,210,19.50,18.56,-26,1
1722546924,2024-08-01 23:15,94.48,985.11,1010.41,210,19.43,18.53,-24,1
1722547225,2024-08-01 23:20,92.58,985.29,1010.60,210,19.40,18.18,-23,1
1722547526,2024-08-01 23:25,92.20,985.44,1010.75,210,19.21,17.93,-28,1
1722547828,2024-08-01 23:30,91.00,985.42,1010.73,210,19.25,17.76,-24,1
1722548129,2024-08-01 23:35,91.13,985.50,1010.80,210,19.26,17.79,-25,1
1722548431,2024-08-01 23:40,91.42,985.56,1010.86,210,19.19,17.77,-25,1
1722548733,2024-08-01 23:45,87.72,985.56,1010.86,210,19.06,16.99,-27,1
1722549036,2024-08-01 23:50,88.73,985.60,1010.90,210,18.96,17.07,-28,1
1722549337,2024-08-01 23:55,85.10,985.64,1010.94,210,19.02,16.48,-27,1