1722549639,2024-08-02 00:00,84.39,985.60,1010.90,210,19.02,16.34,-27,1
1722549941,2024-08-02 00:05,84.13,985.56,1010.86,210,19.01,16.28,-28,1
1722550243,2024-08-02 00:10,85.01,984.87,1010.17,210,18.91,16.35,-27,1
1722550545,2024-08-02 00:15,85.04,985.58,1010.88,210,18.82,16.27,-27,1
1722550847,2024-08-02 00:20,85.27,985.56,1010.86,210,18.77,16.26,-27,1
1722551449,2024-08-02 00:30,88.35,985.51,1010.81,210,18.46,16.51,-20,1
1722551751,2024-08-02 00:35,90.06,985.51,1010.81,210,18.34,16.70,-19,1
1722552052,2024-08-02 00:40,89.71,985.43,1010.73,210,18.43,16.72,-19,1
1722552354,2024-08-02 00:45,89.45,985.42,1010.72,210,18.53,16.78,-20,1
1722552656,2024-08-02 00:50,87.89,985.40,1010.70,210,18.45,16.42,-23,1
1722552957,2024-08-02 00:55,85.97,985.37,1010.67,210,18.40,16.02,-20,1
1722553257,2024-08-02 01:00,84.26,985.45,1010.75,210,18.27,15.58,-22,1
1722553559,2024-08-02 01:05,86.73,985.36,1010.66,210,18.22,15.99,-23,1
1722553861,2024-08-02 01:11,87.54,985.38,1010.68,210,18.14,16.05,-23,1
1722554162,2024-08-02 01:16,87.86,985.37,1010.67,210,18.12,16.09,-20,1
1722554463,2024-08-02 01:21,87.72,985.35,1010.65,210,17.98,15.93,-20,1
1722554764,2024-08-02 01:26,87.95,985.32,1010.63,210,17.93,15.92,-20,1
1722555066,2024-08-02 01:31,86.28,985.35,1010.65,210,17.91,15.60,-20,1
1722555368,2024-08-02 01:36,86.26,985.30,1010.60,210,17.86,15.55,-24,1
1722555670,2024-08-02 01:41,88.30,985.32,1010.62,210,17.74,15.80,-23,1
1722555972,2024-08-02 01:46,87.08,985.27,1010.57,210,17.73,15.57,-23,1
1722556274,2024-08-02 01:51,86.64,985.27,1010.57,210,17.56,15.32,-21,1
1722556575,2024-08-02 01:56,85.67,985.31,1010.61,210,17.43,15.02,-22,1
1722556876,2024-08-02 02:01,86.37,985.28,1010.58,210,17.34,15.06,-21,1
1722557177,2024-08-02 02:06,90.87,985.28,1010.58,210,17.07,15.58,-20,1
1722557479,2024-08-02 02:11,92.88,985.22,1010.52,210,16.94,15.79,-20,1
1722557781,2024-08-02 02:16,91.27,985.19,1010.49,210,16.96,15.54,-24,1
1722558082,2024-08-02 02:21,90.35,985.11,1010.41,210,17.02,15.44,-20,1
1722558384,2024-08-02 02:26,93.01,985.16,1010.46,210,16.94,15.82,-20,1
1722558685,2024-08-02 02:31,92.21,985.11,1010.41,210,16.87,15.61,-20,1
1722558986,2024-08-02 02:36,92.71,985.10,1010.40,210,16.82,15.65,-22,1
1722559288,2024-08-02 02:41,93.94,985.06,1010.36,210,16.74,15.77,-24,1
1722559590,2024-08-02 02:46,93.64,985.07,1010.37,210,16.77,15.75,-20,1
1722559891,2024-08-02 02:51,91.51,985.05,1010.35,210,16.65,15.27,-21,1
1722560193,2024-08-02 02:56,93.83,985.11,1010.41,210,16.53,15.55,-21,1
1722560494,2024-08-02 03:01,91.94,985.15,1010.45,210,16.54,15.24,-20,1
1722560795,2024-08-02 03:06,91.04,985.07,1010.37,210,16.51,15.06,-21,1
1722561096,2024-08-02 03:11,92.02,985.12,1010.42,210,16.35,15.06,-20,1
1722561701,2024-08-02 03:21,94.14,984.27,1009.58,210,16.23,15.30,-20,1
1722562002,2024-08-02 03:26,94.27,984.84,1010.14,210,16.17,15.26,-19,1
1722562303,2024-08-02 03:31,92.79,984.81,1010.11,210,16.13,14.98,-20,1
1722562605,2024-08-02 03:36,94.28,984.85,1010.16,210,16.05,15.14,-20,1
1722562906,2024-08-02 03:41,95.37,984.77,1010.07,210,15.98,15.25,-25,1
1722563207,2024-08-02 03:46,96.19,984.79,1010.09,210,15.85,15.26,-20,1
1722563508,2024-08-02 03:51,96.29,984.74,1010.04,210,15.73,15.15,-19,1
1722563810,2024-08-02 03:56,97.21,984.76,1010.06,210,15.73,15.30,-20,1
1722564111,2024-08-02 04:01,98.03,984.74,1010.04,210,15.60,15.30,-28,1
1722564412,2024-08-02 04:06,99.08,984.71,1010.01,210,15.40,15.27,-21,1
1722564714,2024-08-02 04:11,100.00,984.67,1009.97,210,15.33,15.34,-19,1
1722565015,2024-08-02 04:16,99.34,984.61,1009.91,210,15.25,15.16,-23,1
1722565317,2024-08-02 04:21,100.00,984.61,1009.91,210,14.91,14.92,-22,1
1722565619,2024-08-02 04:26,99.82,984.45,1009.75,210,15.19,15.17,-23,1
1722565919,2024-08-02 04:31,96.89,984.52,1009.82,210,15.54,15.06,-20,1
1722566221,2024-08-02 04:37,97.88,984.53,1009.83,210,15.15,14.83,-23,1
1722566523,2024-08-02 04:42,98.04,984.34,1009.64,210,15.35,15.05,-31,1
1722566825,2024-08-02 04:47,99.31,984.46,1009.77,210,15.05,14.95,-23,1
1722567128,2024-08-02 04:52,99.17,984.46,1009.76,210,15.20,15.08,-23,1
1722567429,2024-08-02 04:57,97.35,984.47,1009.77,210,15.37,14.96,-25,1
1722567731,2024-08-02 05:02,97.57,984.46,1009.76,210,15.37,15.00,-20,1
1722568032,2024-08-02 05:07,97.28,984.45,1009.75,210,15.36,14.94,-20,1
1722568334,2024-08-02 05:12,95.78,984.49,1009.79,210,15.51,14.85,-26,1
1722568635,2024-08-02 05:17,95.56,984.49,1009.79,210,15.52,14.83,-32,1
1722568937,2024-08-02 05:22,95.63,984.42,1009.72,210,15.52,14.84,-21,1
1722569238,2024-08-02 05:27,95.11,984.50,1009.81,210,15.62,14.85,-20,1
1722569539,2024-08-02 05:32,93.93,984.54,1009.84,210,15.73,14.77,-20,1
1722569840,2024-08-02 05:37,94.03,984.55,1009.86,210,15.78,14.83,-20,1
1722570141,2024-08-02 05:42,94.94,984.61,1009.91,210,15.70,14.90,-36,1
1722570443,2024-08-02 05:47,94.51,984.58,1009.88,210,15.76,14.89,-20,1
1722570745,2024-08-02 05:52,95.45,984.55,1009.85,210,15.88,15.17,-21,1
1722571047,2024-08-02 05:57,96.70,984.46,1009.76,210,15.70,15.19,-22,1
1722571349,2024-08-02 06:02,99.87,984.39,1009.69,210,15.42,15.41,-21,1
1722571651,2024-08-02 06:07,99.63,984.38,1009.68,210,15.55,15.50,-32,1
1722571951,2024-08-02 06:12,99.25,984.41,1009.71,210,15.69,15.59,-20,1
1722572556,2024-08-02 06:22,99.60,984.33,1009.63,210,15.83,15.78,-23,1
1722572857,2024-08-02 06:27,96.17,984.30,1009.60,210,16.11,15.51,-23,1
1722573159,2024-08-02 06:32,95.10,984.33,1009.63,210,16.32,15.55,-23,1
1722573460,2024-08-02 06:37,95.58,984.29,1009.59,210,16.65,15.95,-20,1
1722574065,2024-08-02 06:47,94.00,984.28,1009.58,210,16.90,15.94,-20,1
1722574368,2024-08-02 06:52,93.68,984.28,1009.58,210,17.11,16.10,-22,1
1722574669,2024-08-02 06:57,94.04,984.27,1009.57,210,17.27,16.32,-20,1
1722574970,2024-08-02 07:02,95.10,984.29,1009.59,210,17.33,16.55,-33,1
1722575272,2024-08-02 07:07,95.07,984.23,1009.53,210,17.39,16.61,-23,1
1722575574,2024-08-02 07:12,95.02,984.32,1009.62,210,17.58,16.79,-24,1
1722575876,2024-08-02 07:17,93.97,984.37,1009.67,210,17.68,16.71,-23,1
1722576177,2024-08-02 07:22,92.69,984.39,1009.69,210,18.15,16.96,-24,1
1722576479,2024-08-02 07:27,91.97,984.31,1009.62,210,18.06,16.75,-23,1
1722576781,2024-08-02 07:33,92.81,984.31,1009.61,210,18.03,16.86,-23,1
1722577083,2024-08-02 07:38,91.81,984.03,1009.33,210,18.28,16.94,-23,1
1722577385,2024-08-02 07:43,91.50,984.22,1009.52,210,18.41,17.01,-25,1
1722577686,2024-08-02 07:48,91.21,984.24,1009.54,210,18.54,17.09,-23,1
1722577989,2024-08-02 07:53,92.00,984.20,1009.50,210,18.59,17.28,-22,1
1722578291,2024-08-02 07:58,90.84,984.15,1009.45,210,18.63,17.12,-28,1
1722578592,2024-08-02 08:03,91.02,984.15,1009.45,210,18.70,17.22,-20,1
1722578893,2024-08-02 08:08,90.29,984.12,1009.42,210,18.77,17.16,-20,1
1722579194,2024-08-02 08:13,90.94,984.13,1009.43,210,18.77,17.27,-20,1
1722579496,2024-08-02 08:18,89.80,983.90,1009.20,210,19.13,17.43,-20,1
1722579797,2024-08-02 08:23,88.81,984.15,1009.45,210,19.37,17.49,-21,1
1722580099,2024-08-02 08:28,87.82,984.16,1009.46,210,19.68,17.62,-20,1
1722580400,2024-08-02 08:33,85.86,984.23,1009.53,210,19.82,17.40,-20,1
1722580701,2024-08-02 08:38,84.57,984.20,1009.50,210,20.44,17.77,-20,1
1722581002,2024-08-02 08:43,81.81,984.17,1009.47,210,20.78,17.57,-28,1
1722581304,2024-08-02 08:48,81.19,984.13,1009.44,210,20.90,17.57,-20,1
1722581607,2024-08-02 08:53,79.96,984.09,1009.39,210,21.03,17.45,-24,1
1722581908,2024-08-02 08:58,78.85,984.12,1009.42,210,21.07,17.27,-25,1
1722582210,2024-08-02 09:03,79.47,984.20,1009.50,210,21.24,17.56,-20,1
1722582512,2024-08-02 09:08,79.46,984.20,1009.50,210,21.37,17.69,-23,1
1722582814,2024-08-02 09:13,78.58,984.19,1009.49,210,21.40,17.54,-21,1
1722583115,2024-08-02 09:18,76.95,984.22,1009.52,210,21.57,17.37,-21,1
1722583417,2024-08-02 09:23,76.54,984.20,1009.50,210,21.54,17.26,-20,1
1722583718,2024-08-02 09:28,74.77,984.06,1009.36,210,21.87,17.21,-20,1
1722584019,2024-08-02 09:33,76.79,984.05,1009.35,210,22.00,17.76,-22,1
1722584321,2024-08-02 09:38,74.14,984.04,1009.35,210,22.18,17.37,-21,1
1722584622,2024-08-02 09:43,73.11,984.11,1009.41,210,22.37,17.33,-20,1
1722584924,2024-08-02 09:48,71.94,984.00,1009.30,210,22.56,17.26,-21,1
1722585225,2024-08-02 09:53,70.51,984.03,1009.33,210,22.75,17.13,-20,1
1722585526,2024-08-02 09:58,70.33,984.09,1009.39,210,22.78,17.12,-21,1
1722585829,2024-08-02 10:03,68.53,984.07,1009.37,210,22.73,16.66,-20,1
1722586131,2024-08-02 10:08,68.59,983.99,1009.29,210,23.08,17.01,-21,1
1722586433,2024-08-02 10:13,66.46,983.40,1008.70,210,23.25,16.67,-24,1
1722586735,2024-08-02 10:18,64.40,983.95,1009.26,210,23.49,16.40,-24,1
1722587038,2024-08-02 10:23,62.80,983.96,1009.26,210,23.42,15.94,-22,1
1722587339,2024-08-02 10:28,60.07,983.98,1009.28,210,24.10,15.89,-25,1
1722587641,2024-08-02 10:34,56.99,983.93,1009.23,210,24.33,15.28,-25,1
1722588243,2024-08-02 10:44,56.72,983.93,1009.23,210,24.61,15.47,-20,1
1722588544,2024-08-02 10:49,57.21,983.75,1009.05,210,24.80,15.78,-21,1
1722588846,2024-08-02 10:54,51.16,983.87,1009.17,210,25.13,14.35,-20,1
1722589147,2024-08-02 10:59,50.87,983.84,1009.14,210,25.28,14.40,-20,1
1722589448,2024-08-02 11:04,52.83,983.84,1009.14,210,25.49,15.18,-21,1
1722589750,2024-08-02 11:09,50.33,983.85,1009.15,210,25.55,14.48,-22,1
1722590052,2024-08-02 11:14,48.16,983.81,1009.11,210,25.93,14.15,-20,1
1722590353,2024-08-02 11:19,47.55,983.85,1009.15,210,25.90,13.92,-20,1
1722590654,2024-08-02 11:24,48.09,983.79,1009.10,210,26.16,14.34,-21,1
1722590956,2024-08-02 11:29,45.36,983.76,1009.06,210,25.97,13.27,-22,1
1722591257,2024-08-02 11:34,46.11,983.78,1009.08,210,26.30,13.81,-20,1
1722591559,2024-08-02 11:39,45.62,982.93,1008.23,210,26.17,13.53,-20,1
1722591861,2024-08-02 11:44,44.90,983.74,1009.04,210,26.48,13.57,-22,1
1722592162,2024-08-02 11:49,43.23,983.69,1008.99,210,26.51,13.02,-22,1
1722592466,2024-08-02 11:54,42.86,983.62,1008.92,210,26.63,12.99,-23,1
1722592767,2024-08-02 11:59,44.39,983.63,1008.93,210,26.54,13.45,-22,1
1722593068,2024-08-02 12:04,42.22,983.62,1008.92,210,26.64,12.77,-21,1
1722593369,2024-08-02 12:09,42.83,983.54,1008.84,210,26.83,13.16,-20,1
1722593671,2024-08-02 12:14,43.50,983.56,1008.86,210,26.91,13.47,-23,1
1722593973,2024-08-02 12:19,41.81,983.58,1008.89,210,26.99,12.94,-24,1
1722594275,2024-08-02 12:24,43.32,983.60,1008.90,210,27.05,13.53,-24,1
1722594576,2024-08-02 12:29,42.07,983.37,1008.67,210,27.00,13.04,-20,1
1722594878,2024-08-02 12:34,43.20,983.44,1008.74,210,27.10,13.54,-21,1
1722595179,2024-08-02 12:39,44.56,983.53,1008.83,210,27.23,14.13,-22,1
1722595480,2024-08-02 12:44,44.67,983.45,1008.76,210,27.13,14.08,-21,1
1722595782,2024-08-02 12:49,46.30,983.50,1008.80,210,27.14,14.64,-21,1
1722596084,2024-08-02 12:54,43.21,983.46,1008.77,210,27.37,13.78,-24,1
1722596386,2024-08-02 12:59,42.81,983.40,1008.70,210,27.09,13.39,-22,1
1722596687,2024-08-02 13:04,43.63,983.39,1008.69,210,27.16,13.74,-21,1
1722596989,2024-08-02 13:09,41.89,983.47,1008.77,210,27.50,13.42,-21,1
1722597290,2024-08-02 13:14,42.75,983.41,1008.71,210,27.25,13.51,-26,1
1722597591,2024-08-02 13:19,42.78,983.33,1008.63,210,27.66,13.89,-26,1
1722597894,2024-08-02 13:24,43.03,983.26,1008.56,210,27.69,14.01,-27,1
1722598195,2024-08-02 13:29,44.34,983.26,1008.56,210,27.75,14.53,-26,1
1722598497,2024-08-02 13:34,42.00,983.23,1008.53,210,27.69,13.64,-25,1
1722598799,2024-08-02 13:39,44.21,982.98,1008.28,210,27.54,14.29,-26,1
1722599102,2024-08-02 13:45,44.98,983.18,1008.48,210,27.41,14.44,-26,1
1722599403,2024-08-02 13:50,44.87,983.16,1008.47,210,27.21,14.22,-26,1
1722599705,2024-08-02 13:55,46.54,981.95,1007.26,210,26.94,14.54,-25,1
1722600007,2024-08-02 14:00,46.45,983.18,1008.48,210,26.84,14.42,-31,1
1722600308,2024-08-02 14:05,47.62,983.04,1008.34,210,26.62,14.60,-26,1
1722600609,2024-08-02 14:10,49.34,983.18,1008.48,210,26.49,15.04,-26,1
1722600910,2024-08-02 14:15,48.57,983.17,1008.47,210,26.40,14.71,-26,1
1722601213,2024-08-02 14:20,47.37,983.17,1008.47,210,26.35,14.28,-26,1
1722601514,2024-08-02 14:25,48.07,983.08,1008.38,210,26.35,14.50,-26,1
1722601816,2024-08-02 14:30,49.16,983.01,1008.31,210,26.77,15.24,-28,1
1722602117,2024-08-02 14:35,48.83,983.01,1008.31,210,26.80,15.16,-25,1
1722602419,2024-08-02 14:40,46.96,983.05,1008.35,210,26.63,14.40,-25,1
1722602721,2024-08-02 14:45,47.14,982.99,1008.29,210,26.70,14.52,-25,1
1722603023,2024-08-02 14:50,47.41,982.96,1008.26,210,26.53,14.45,-26,1
1722603326,2024-08-02 14:55,46.28,982.96,1008.26,210,26.72,14.25,-27,1
1722603627,2024-08-02 15:00,46.37,982.85,1008.15,210,26.87,14.42,-26,1
1722603928,2024-08-02 15:05,47.05,982.85,1008.15,210,27.00,14.76,-25,1
1722604230,2024-08-02 15:10,46.51,982.70,1008.01,210,27.31,14.87,-26,1
1722604532,2024-08-02 15:15,45.61,982.67,1007.97,210,27.27,14.53,-27,1
1722604833,2024-08-02 15:20,42.79,982.61,1007.91,210,27.38,13.64,-28,1
1722605135,2024-08-02 15:25,45.48,982.58,1007.88,210,27.32,14.53,-30,1
1722605436,2024-08-02 15:30,44.47,982.52,1007.83,210,27.60,14.43,-25,1
1722605738,2024-08-02 15:35,44.89,982.49,1007.79,210,28.12,15.05,-27,1
1722606039,2024-08-02 15:40,41.47,982.45,1007.75,210,28.71,14.35,-25,1
1722606341,2024-08-02 15:45,42.10,982.44,1007.74,210,28.43,14.33,-26,1
1722606642,2024-08-02 15:50,43.55,982.43,1007.73,210,28.35,14.79,-25,1
1722606944,2024-08-02 15:55,42.25,982.38,1007.68,210,28.10,14.10,-28,1
1722607246,2024-08-02 16:00,46.26,982.26,1007.56,210,27.62,15.07,-26,1
1722607547,2024-08-02 16:05,43.39,982.20,1007.50,210,27.43,13.90,-25,1
1722607849,2024-08-02 16:10,47.63,982.20,1007.50,210,27.00,14.95,-29,1
1722608152,2024-08-02 16:15,43.95,982.14,1007.44,210,27.16,13.85,-26,1
1722608454,2024-08-02 16:20,45.97,982.13,1007.43,210,26.84,14.26,-28,1
1722608755,2024-08-02 16:25,46.42,982.06,1007.37,210,26.50,14.10,-26,1
1722609057,2024-08-02 16:30,49.20,982.06,1007.36,210,26.64,15.13,-27,1
1722609359,2024-08-02 16:35,48.31,982.06,1007.36,210,26.73,14.93,-27,1
1722609661,2024-08-02 16:41,51.45,982.04,1007.34,210,26.31,15.52,-27,1
1722609962,2024-08-02 16:46,48.03,982.04,1007.34,210,26.06,14.23,-26,1
1722610264,2024-08-02 16:51,49.49,982.05,1007.35,210,25.97,14.61,-29,1
1722610567,2024-08-02 16:56,51.70,981.91,1007.21,210,25.92,15.24,-28,1
1722610867,2024-08-02 17:01,49.66,982.05,1007.35,210,25.85,14.55,-26,1
1722611169,2024-08-02 17:06,51.46,982.02,1007.32,210,25.66,14.93,-26,1
1722611470,2024-08-02 17:11,50.68,981.92,1007.22,210,25.59,14.63,-26,1
1722611772,2024-08-02 17:16,53.18,981.94,1007.24,210,25.48,15.27,-28,1
1722612073,2024-08-02 17:21,52.67,981.84,1007.14,210,25.39,15.04,-26,1
1722612375,2024-08-02 17:26,53.51,981.87,1007.17,210,25.32,15.22,-26,1
1722612676,2024-08-02 17:31,55.25,981.86,1007.17,210,25.08,15.50,-26,1
1722613281,2024-08-02 17:41,57.67,981.79,1007.09,210,24.91,16.01,-26,1
1722613582,2024-08-02 17:46,61.50,981.79,1007.09,210,24.48,16.61,-25,1
1722613883,2024-08-02 17:51,61.33,981.82,1007.12,210,24.38,16.48,-26,1
1722614185,2024-08-02 17:56,58.92,981.80,1007.10,210,24.49,15.95,-26,1
1722614487,2024-08-02 18:01,62.57,981.84,1007.14,210,24.37,16.78,-32,1
1722614788,2024-08-02 18:06,63.71,981.83,1007.13,210,24.27,16.97,-26,1
1722615393,2024-08-02 18:16,67.91,981.74,1007.04,210,23.79,17.53,-28,1
1722615694,2024-08-02 18:21,68.13,981.62,1006.92,210,23.61,17.41,-26,1
1722615996,2024-08-02 18:26,77.54,981.61,1006.91,210,23.29,19.16,-26,1
1722616297,2024-08-02 18:31,78.58,981.65,1006.95,210,23.05,19.14,-26,1
1722616598,2024-08-02 18:36,77.63,981.62,1006.92,210,22.86,18.76,-26,1
1722616899,2024-08-02 18:41,75.35,981.64,1006.95,210,22.86,18.29,-25,1
1722617202,2024-08-02 18:46,74.45,981.70,1007.01,210,22.87,18.10,-26,1
1722617504,2024-08-02 18:51,71.11,981.75,1007.05,210,22.81,17.32,-28,1
1722617806,2024-08-02 18:56,73.14,981.70,1007.00,210,22.81,17.76,-26,1
1722618109,2024-08-02 19:01,71.80,981.70,1007.00,210,22.52,17.19,-26,1
1722618410,2024-08-02 19:06,70.94,981.70,1007.01,210,22.77,17.24,-25,1
1722618712,2024-08-02 19:11,70.63,981.67,1006.97,210,22.69,17.10,-25,1
1722619013,2024-08-02 19:16,73.13,981.59,1006.89,210,22.47,17.43,-26,1
1722619315,2024-08-02 19:21,73.06,981.59,1006.89,210,22.48,17.43,-26,1
1722619616,2024-08-02 19:26,74.29,981.62,1006.92,210,22.20,17.42,-26,1
1722619918,2024-08-02 19:31,75.75,981.62,1006.92,210,22.23,17.76,-28,1
1722620220,2024-08-02 19:37,75.51,981.60,1006.90,210,22.03,17.52,-28,1
1722620522,2024-08-02 19:42,77.04,981.58,1006.88,210,21.97,17.78,-28,1
1722620823,2024-08-02 19:47,75.68,981.60,1006.90,210,22.16,17.68,-26,1
1722621124,2024-08-02 19:52,73.72,981.58,1006.88,210,22.20,17.30,-26,1
1722621426,2024-08-02 19:57,73.53,981.51,1006.82,210,22.08,17.15,-26,1
1722621728,2024-08-02 20:02,72.76,981.52,1006.83,210,22.09,16.99,-26,1
1722622029,2024-08-02 20:07,71.33,981.64,1006.94,210,22.03,16.62,-26,1
1722622330,2024-08-02 20:12,69.97,981.61,1006.91,210,22.04,16.33,-25,1
1722622632,2024-08-02 20:17,68.91,981.70,1007.00,210,21.96,16.01,-26,1
1722622933,2024-08-02 20:22,70.74,981.67,1006.97,210,21.96,16.42,-25,1
1722623235,2024-08-02 20:27,71.43,981.70,1007.01,210,21.87,16.49,-28,1
1722623537,2024-08-02 20:32,71.05,981.73,1007.03,210,21.75,16.29,-28,1
1722623838,2024-08-02 20:37,74.60,981.80,1007.10,210,21.63,16.94,-26,1
1722624140,2024-08-02 20:42,76.77,981.80,1007.10,210,21.46,17.23,-28,1
1722624442,2024-08-02 20:47,77.61,981.83,1007.13,210,21.22,17.17,-25,1
1722624743,2024-08-02 20:52,82.84,981.91,1007.21,210,20.95,17.94,-26,1
1722625044,2024-08-02 20:57,85.13,982.03,1007.33,210,20.84,18.27,-26,1
1722625345,2024-08-02 21:02,89.88,982.05,1007.35,210,20.63,18.92,-26,1
1722625647,2024-08-02 21:07,93.89,982.14,1007.45,210,20.45,19.45,-26,1
1722625948,2024-08-02 21:12,100.00,982.16,1007.46,210,20.11,20.13,-26,1
1722626249,2024-08-02 21:17,98.60,982.12,1007.42,210,19.64,19.43,-26,1
1722626550,2024-08-02 21:22,100.00,981.93,1007.23,210,19.34,19.36,-26,1
1722626852,2024-08-02 21:27,100.00,981.83,1007.13,210,19.01,19.03,-29,1
1722627154,2024-08-02 21:32,100.00,981.86,1007.16,210,18.77,18.78,-30,1
1722627457,2024-08-02 21:37,100.00,981.95,1007.25,210,18.60,18.61,-26,1
1722627759,2024-08-02 21:42,100.00,981.91,1007.21,210,18.42,18.43,-27,1
1722628060,2024-08-02 21:47,100.00,981.90,1007.20,210,18.32,18.33,-26,1
1722628361,2024-08-02 21:52,100.00,981.86,1007.16,210,18.06,18.07,-27,1
1722628663,2024-08-02 21:57,100.00,981.77,1007.07,210,17.99,18.00,-26,1
1722628964,2024-08-02 22:02,100.00,981.72,1007.02,210,18.10,18.11,-26,1
1722629266,2024-08-02 22:07,100.00,981.70,1007.00,210,17.93,17.94,-30,1
1722629567,2024-08-02 22:12,100.00,981.73,1007.03,210,17.73,17.74,-30,1
1722629869,2024-08-02 22:17,100.00,981.80,1007.10,210,17.72,17.73,-26,1
1722630170,2024-08-02 22:22,100.00,981.91,1007.21,210,17.58,17.59,-27,1
1722630472,2024-08-02 22:27,100.00,981.96,1007.26,210,17.40,17.41,-30,1
1722630773,2024-08-02 22:32,100.00,982.08,1007.38,210,17.25,17.26,-27,1
1722631074,2024-08-02 22:37,100.00,982.06,1007.36,210,17.17,17.18,-28,1
1722631376,2024-08-02 22:42,100.00,982.07,1007.37,210,16.99,17.00,-26,1
1722631677,2024-08-02 22:47,100.00,982.13,1007.43,210,16.88,16.89,-26,1
1722631978,2024-08-02 22:52,100.00,982.10,1007.40,210,16.74,16.75,-27,1
1722632280,2024-08-02 22:58,100.00,982.06,1007.36,210,16.83,16.84,-27,1
1722632582,2024-08-02 23:03,100.00,982.06,1007.36,210,16.77,16.78,-26,1
1722632883,2024-08-02 23:08,100.00,982.08,1007.38,210,16.65,16.66,-31,1
1722633185,2024-08-02 23:13,100.00,981.96,1007.26,210,16.69,16.70,-27,1
1722633487,2024-08-02 23:18,100.00,981.93,1007.23,210,16.50,16.51,-27,1
1722633788,2024-08-02 23:23,100.00,982.05,1007.35,210,16.39,16.40,-27,1
1722634090,2024-08-02 23:28,100.00,982.11,1007.41,210,16.03,16.04,-26,1
1722634391,2024-08-02 23:33,100.00,982.09,1007.39,210,15.82,15.83,-30,1
1722634693,2024-08-02 23:38,100.00,982.06,1007.36,210,15.89,15.90,-26,1
1722634994,2024-08-02 23:43,100.00,981.96,1007.26,210,15.77,15.78,-31,1
1722635296,2024-08-02 23:48,100.00,981.87,1007.17,210,16.04,16.05,-30,1
1722635597,2024-08-02 23:53,100.00,981.91,1007.21,210,15.91,15.92,-29,1
1722635900,2024-08-02 23:58,100.00,981.98,1007.28,210,15.68,15.69,-28,1