1722636201,2024-08-03 00:03,100.00,982.04,1007.34,210,15.69,15.70,-27,1
1722636503,2024-08-03 00:08,100.00,982.09,1007.39,210,15.63,15.64,-30,1
1722636804,2024-08-03 00:13,100.00,982.07,1007.37,210,15.66,15.67,-27,1
1722637106,2024-08-03 00:18,100.00,981.98,1007.28,210,15.73,15.74,-27,1
1722637407,2024-08-03 00:23,100.00,981.94,1007.24,210,15.91,15.92,-26,1
1722637708,2024-08-03 00:28,100.00,982.02,1007.32,210,15.83,15.84,-27,1
1722638009,2024-08-03 00:33,100.00,982.16,1007.46,210,15.68,15.69,-26,1
1722638311,2024-08-03 00:38,100.00,981.78,1007.08,210,15.51,15.52,-29,1
1722638612,2024-08-03 00:43,100.00,982.06,1007.36,210,15.73,15.74,-27,1
1722638914,2024-08-03 00:48,100.00,981.94,1007.24,210,15.84,15.85,-30,1
1722639215,2024-08-03 00:53,100.00,981.89,1007.19,210,15.70,15.71,-27,1
1722639516,2024-08-03 00:58,100.00,981.90,1007.21,210,15.73,15.74,-27,1
1722639817,2024-08-03 01:03,100.00,982.05,1007.35,210,15.71,15.72,-27,1
1722640119,2024-08-03 01:08,100.00,982.02,1007.33,210,15.78,15.79,-27,1
1722640420,2024-08-03 01:13,100.00,982.05,1007.35,210,15.74,15.75,-27,1
1722640721,2024-08-03 01:18,100.00,982.01,1007.31,210,15.69,15.70,-27,1
1722641022,2024-08-03 01:23,100.00,982.00,1007.30,210,15.44,15.45,-27,1
1722641323,2024-08-03 01:28,100.00,982.06,1007.36,210,15.47,15.48,-27,1
1722641624,2024-08-03 01:33,100.00,982.10,1007.40,210,15.39,15.40,-27,1
1722641925,2024-08-03 01:38,100.00,982.04,1007.35,210,15.56,15.57,-27,1
1722642226,2024-08-03 01:43,100.00,982.08,1007.39,210,15.39,15.40,-27,1
1722642528,2024-08-03 01:48,100.00,982.14,1007.44,210,15.11,15.12,-27,1
1722642829,2024-08-03 01:53,100.00,982.22,1007.52,210,14.98,14.99,-27,1
1722643130,2024-08-03 01:58,100.00,982.24,1007.54,210,14.99,15.00,-27,1
1722643432,2024-08-03 02:03,100.00,982.29,1007.60,210,15.07,15.08,-31,1
1722643733,2024-08-03 02:08,100.00,982.29,1007.59,210,14.98,14.99,-27,1
1722644034,2024-08-03 02:13,100.00,982.37,1007.67,210,15.08,15.09,-27,1
1722644335,2024-08-03 02:18,100.00,982.41,1007.71,210,15.09,15.10,-27,1
1722644637,2024-08-03 02:23,100.00,982.38,1007.68,210,14.92,14.93,-27,1
1722644938,2024-08-03 02:28,100.00,982.32,1007.62,210,14.71,14.72,-28,1
1722645239,2024-08-03 02:33,100.00,982.36,1007.66,210,14.77,14.78,-29,1
1722645541,2024-08-03 02:39,100.00,982.36,1007.66,210,14.80,14.81,-28,1
1722645842,2024-08-03 02:44,100.00,982.45,1007.75,210,14.82,14.83,-27,1
1722646143,2024-08-03 02:49,100.00,982.50,1007.80,210,14.74,14.75,-28,1
1722646444,2024-08-03 02:54,100.00,982.43,1007.73,210,14.61,14.62,-27,1
1722646746,2024-08-03 02:59,100.00,982.36,1007.66,210,14.79,14.80,-32,1
1722647047,2024-08-03 03:04,100.00,982.33,1007.63,210,15.03,15.04,-27,1
1722647348,2024-08-03 03:09,100.00,982.33,1007.63,210,14.95,14.96,-27,1
1722647652,2024-08-03 03:14,100.00,982.38,1007.68,210,14.86,14.87,-32,1
1722647954,2024-08-03 03:19,100.00,982.33,1007.63,210,14.83,14.84,-32,1
1722648255,2024-08-03 03:24,100.00,982.32,1007.62,210,14.64,14.65,-27,1
1722648556,2024-08-03 03:29,100.00,982.36,1007.66,210,14.57,14.58,-28,1
1722648858,2024-08-03 03:34,100.00,982.46,1007.76,210,14.60,14.61,-28,1
1722649159,2024-08-03 03:39,100.00,982.47,1007.77,210,14.48,14.49,-28,1
1722649460,2024-08-03 03:44,100.00,982.44,1007.75,210,14.64,14.65,-28,1
1722649762,2024-08-03 03:49,100.00,982.41,1007.71,210,14.64,14.65,-32,1
1722650063,2024-08-03 03:54,100.00,982.48,1007.78,210,14.74,14.75,-31,1
1722650366,2024-08-03 03:59,100.00,982.44,1007.74,210,14.60,14.61,-28,1
1722650667,2024-08-03 04:04,100.00,982.40,1007.70,210,14.70,14.71,-28,1
1722650968,2024-08-03 04:09,100.00,982.36,1007.66,210,14.73,14.74,-27,1
1722651269,2024-08-03 04:14,100.00,982.36,1007.66,210,14.63,14.64,-27,1
1722651570,2024-08-03 04:19,100.00,982.34,1007.64,210,14.72,14.73,-28,1
1722651872,2024-08-03 04:24,100.00,982.32,1007.63,210,14.77,14.78,-27,1
1722652174,2024-08-03 04:29,100.00,982.38,1007.69,210,14.84,14.85,-27,1
1722652475,2024-08-03 04:34,100.00,982.38,1007.68,210,14.82,14.83,-28,1
1722652778,2024-08-03 04:39,100.00,982.40,1007.70,210,14.79,14.80,-27,1
1722653080,2024-08-03 04:44,100.00,982.40,1007.70,210,14.64,14.65,-31,1
1722653381,2024-08-03 04:49,100.00,982.38,1007.68,210,14.65,14.66,-32,1
1722653683,2024-08-03 04:54,100.00,982.42,1007.72,210,14.81,14.82,-27,1
1722653984,2024-08-03 04:59,100.00,982.40,1007.70,210,14.68,14.69,-27,1
1722654286,2024-08-03 05:04,100.00,982.43,1007.73,210,14.64,14.65,-27,1
1722654587,2024-08-03 05:09,100.00,982.44,1007.74,210,14.77,14.78,-27,1
1722654888,2024-08-03 05:14,100.00,982.43,1007.74,210,14.82,14.83,-32,1
1722655190,2024-08-03 05:19,100.00,982.47,1007.77,210,14.85,14.86,-27,1
1722655491,2024-08-03 05:24,100.00,982.47,1007.77,210,14.79,14.80,-28,1
1722655792,2024-08-03 05:29,100.00,982.42,1007.72,210,14.81,14.82,-29,1
1722656093,2024-08-03 05:34,100.00,982.46,1007.76,210,14.78,14.79,-27,1
1722656394,2024-08-03 05:39,100.00,982.51,1007.81,210,14.67,14.68,-27,1
1722656695,2024-08-03 05:44,100.00,982.50,1007.80,210,14.78,14.79,-28,1
1722656996,2024-08-03 05:49,100.00,982.47,1007.77,210,14.65,14.66,-28,1
1722657297,2024-08-03 05:54,100.00,982.50,1007.80,210,14.56,14.57,-27,1
1722657599,2024-08-03 05:59,100.00,982.55,1007.85,210,14.46,14.47,-27,1
1722657900,2024-08-03 06:05,100.00,982.59,1007.90,210,14.19,14.20,-32,1
1722658202,2024-08-03 06:10,100.00,982.63,1007.93,210,14.44,14.45,-28,1
1722658503,2024-08-03 06:15,100.00,982.63,1007.93,210,14.26,14.27,-28,1
1722658804,2024-08-03 06:20,100.00,982.65,1007.95,210,14.15,14.16,-28,1
1722659105,2024-08-03 06:25,100.00,982.70,1008.00,210,14.25,14.26,-27,1
1722659406,2024-08-03 06:30,100.00,982.76,1008.06,210,14.28,14.29,-27,1
1722659708,2024-08-03 06:35,100.00,982.75,1008.05,210,14.21,14.22,-27,1
1722660009,2024-08-03 06:40,100.00,982.76,1008.06,210,14.16,14.17,-28,1
1722660311,2024-08-03 06:45,100.00,982.80,1008.10,210,14.06,14.07,-28,1
1722660612,2024-08-03 06:50,100.00,982.87,1008.17,210,14.12,14.13,-27,1
1722660913,2024-08-03 06:55,100.00,982.98,1008.28,210,14.15,14.16,-27,1
1722661216,2024-08-03 07:00,100.00,982.96,1008.26,210,14.06,14.07,-31,1
1722661518,2024-08-03 07:05,100.00,983.10,1008.40,210,14.15,14.16,-27,1
1722661819,2024-08-03 07:10,100.00,983.04,1008.34,210,14.16,14.17,-27,1
1722662120,2024-08-03 07:15,100.00,983.11,1008.41,210,14.10,14.11,-27,1
1722662421,2024-08-03 07:20,100.00,983.10,1008.40,210,14.16,14.17,-27,1
1722662722,2024-08-03 07:25,100.00,983.16,1008.46,210,14.30,14.31,-27,1
1722663024,2024-08-03 07:30,100.00,983.19,1008.49,210,13.94,13.95,-31,1
1722663325,2024-08-03 07:35,100.00,983.17,1008.47,210,14.22,14.23,-28,1
1722663627,2024-08-03 07:40,100.00,983.13,1008.44,210,14.31,14.32,-31,1
1722663929,2024-08-03 07:45,100.00,983.15,1008.45,210,14.37,14.38,-31,1
1722664230,2024-08-03 07:50,100.00,983.26,1008.56,210,14.11,14.12,-27,1
1722664531,2024-08-03 07:55,100.00,983.24,1008.54,210,14.70,14.71,-28,1
1722664833,2024-08-03 08:00,100.00,983.27,1008.58,210,14.64,14.65,-27,1
1722665134,2024-08-03 08:05,100.00,983.32,1008.63,210,14.77,14.78,-28,1
1722665435,2024-08-03 08:10,100.00,983.35,1008.65,210,15.00,15.01,-31,1
1722665737,2024-08-03 08:15,100.00,983.36,1008.66,210,14.94,14.95,-27,1
1722666038,2024-08-03 08:20,100.00,983.37,1008.67,210,15.06,15.07,-28,1
1722666339,2024-08-03 08:25,100.00,983.31,1008.61,210,15.12,15.13,-28,1
1722666640,2024-08-03 08:30,100.00,983.36,1008.66,210,15.04,15.05,-28,1
1722666941,2024-08-03 08:35,100.00,983.37,1008.67,210,14.94,14.95,-27,1
1722667243,2024-08-03 08:40,100.00,983.40,1008.70,210,15.29,15.30,-28,1
1722667544,2024-08-03 08:45,100.00,983.45,1008.75,210,15.30,15.31,-28,1
1722667845,2024-08-03 08:50,100.00,983.50,1008.80,210,15.20,15.21,-27,1
1722668146,2024-08-03 08:55,100.00,983.53,1008.83,210,15.08,15.09,-27,1
1722668449,2024-08-03 09:00,100.00,983.55,1008.85,210,15.14,15.15,-27,1
1722668750,2024-08-03 09:05,100.00,983.52,1008.83,210,15.32,15.33,-27,1
1722669051,2024-08-03 09:10,100.00,983.58,1008.88,210,15.41,15.42,-27,1
1722669352,2024-08-03 09:15,100.00,983.55,1008.85,210,15.55,15.56,-27,1
1722669653,2024-08-03 09:20,100.00,983.55,1008.85,210,15.60,15.61,-27,1
1722669955,2024-08-03 09:25,100.00,983.66,1008.96,210,15.49,15.50,-30,1
1722670256,2024-08-03 09:30,100.00,983.78,1009.08,210,15.61,15.62,-27,1
1722670557,2024-08-03 09:35,100.00,983.83,1009.14,210,15.57,15.58,-27,1
1722670859,2024-08-03 09:40,100.00,983.77,1009.07,210,15.60,15.61,-27,1
1722671160,2024-08-03 09:46,100.00,983.85,1009.15,210,15.68,15.69,-26,1
1722671764,2024-08-03 09:56,100.00,984.02,1009.32,210,15.85,15.86,-26,1
1722672067,2024-08-03 10:01,100.00,984.13,1009.44,210,16.04,16.05,-30,1
1722672368,2024-08-03 10:06,100.00,984.18,1009.48,210,16.11,16.12,-27,1
1722672669,2024-08-03 10:11,100.00,984.27,1009.57,210,16.11,16.12,-29,1
1722672970,2024-08-03 10:16,100.00,984.27,1009.58,210,16.19,16.20,-27,1
1722673272,2024-08-03 10:21,100.00,984.24,1009.54,210,16.41,16.42,-27,1
1722673573,2024-08-03 10:26,100.00,984.23,1009.53,210,16.59,16.60,-27,1
1722673874,2024-08-03 10:31,100.00,984.30,1009.60,210,16.58,16.59,-27,1
1722674175,2024-08-03 10:36,100.00,984.36,1009.66,210,16.78,16.79,-27,1
1722674476,2024-08-03 10:41,100.00,984.35,1009.65,210,16.88,16.89,-27,1
1722674778,2024-08-03 10:46,100.00,984.40,1009.71,210,17.12,17.13,-26,1
1722675081,2024-08-03 10:51,100.00,984.45,1009.75,210,17.41,17.42,-27,1
1722675382,2024-08-03 10:56,100.00,984.37,1009.67,210,17.62,17.63,-27,1
1722675684,2024-08-03 11:01,100.00,984.42,1009.72,210,18.17,18.18,-26,1
1722675985,2024-08-03 11:06,100.00,984.51,1009.81,210,17.94,17.95,-29,1
1722676286,2024-08-03 11:11,100.00,984.45,1009.76,210,18.23,18.24,-26,1
1722676588,2024-08-03 11:16,100.00,984.47,1009.77,210,18.25,18.26,-27,1
1722676890,2024-08-03 11:21,100.00,984.42,1009.72,210,18.55,18.56,-27,1
1722677191,2024-08-03 11:26,100.00,984.44,1009.74,210,18.60,18.61,-29,1
1722677493,2024-08-03 11:31,100.00,984.62,1009.92,210,18.44,18.45,-26,1
1722677794,2024-08-03 11:36,100.00,984.63,1009.94,210,18.68,18.69,-29,1
1722678096,2024-08-03 11:41,100.00,984.68,1009.98,210,18.88,18.90,-29,1
1722678398,2024-08-03 11:46,100.00,984.79,1010.09,210,18.87,18.89,-29,1
1722678699,2024-08-03 11:51,100.00,984.65,1009.95,210,19.11,19.13,-26,1
1722679000,2024-08-03 11:56,100.00,984.84,1010.14,210,19.44,19.46,-26,1
1722679302,2024-08-03 12:01,100.00,984.82,1010.12,210,19.41,19.43,-26,1
1722679603,2024-08-03 12:06,100.00,984.83,1010.13,210,19.53,19.55,-26,1
1722679905,2024-08-03 12:11,100.00,984.82,1010.13,210,19.86,19.88,-26,1
1722680206,2024-08-03 12:16,96.53,984.85,1010.15,210,20.08,19.53,-26,1
1722680507,2024-08-03 12:21,99.65,984.87,1010.17,210,20.05,20.01,-26,1
1722680809,2024-08-03 12:26,100.00,984.96,1010.26,210,20.06,20.08,-29,1
1722681110,2024-08-03 12:31,97.08,984.89,1010.19,210,20.00,19.54,-26,1
1722681411,2024-08-03 12:36,93.50,984.96,1010.26,210,20.02,18.95,-26,1
1722681713,2024-08-03 12:41,89.40,985.00,1010.30,210,20.03,18.25,-26,1
1722682014,2024-08-03 12:46,87.45,985.01,1010.31,210,20.09,17.96,-29,1
1722682316,2024-08-03 12:51,90.94,984.96,1010.26,210,20.62,19.10,-26,1
1722682616,2024-08-03 12:56,86.96,984.98,1010.28,210,20.62,18.39,-26,1
1722682919,2024-08-03 13:01,86.11,984.93,1010.24,210,21.05,18.65,-29,1
1722683221,2024-08-03 13:07,88.40,984.92,1010.23,210,21.58,19.60,-27,1
1722683523,2024-08-03 13:12,86.31,984.96,1010.26,210,21.14,18.78,-29,1
1722683825,2024-08-03 13:17,82.43,984.95,1010.25,210,20.99,17.90,-26,1
1722684126,2024-08-03 13:22,84.65,984.94,1010.24,210,21.06,18.39,-26,1
1722684730,2024-08-03 13:32,82.91,984.97,1010.27,210,21.31,18.30,-27,1
1722685031,2024-08-03 13:37,79.39,985.01,1010.31,210,20.96,17.27,-26,1
1722685333,2024-08-03 13:42,79.12,985.00,1010.30,210,21.34,17.59,-26,1
1722685634,2024-08-03 13:47,77.20,985.07,1010.37,210,20.99,16.86,-26,1
1722685935,2024-08-03 13:52,81.77,985.05,1010.35,210,21.49,18.26,-26,1
1722686237,2024-08-03 13:57,80.56,985.07,1010.37,210,21.28,17.82,-26,1
1722686539,2024-08-03 14:02,82.56,984.96,1010.26,210,21.81,18.72,-26,1
1722686840,2024-08-03 14:07,77.74,985.03,1010.33,210,22.11,18.06,-26,1
1722687141,2024-08-03 14:12,76.79,984.98,1010.29,210,21.91,17.67,-30,1
1722687443,2024-08-03 14:17,78.18,984.96,1010.26,210,22.16,18.20,-28,1
1722687745,2024-08-03 14:22,74.35,984.94,1010.24,210,21.82,17.07,-26,1
1722688047,2024-08-03 14:27,75.27,984.91,1010.21,210,22.14,17.57,-28,1
1722688348,2024-08-03 14:32,76.11,984.92,1010.22,210,23.31,18.88,-26,1
1722688650,2024-08-03 14:37,81.63,984.90,1010.20,210,22.70,19.41,-26,1
1722688952,2024-08-03 14:42,76.45,984.94,1010.24,210,22.86,18.52,-26,1
1722689254,2024-08-03 14:47,77.52,984.81,1010.11,210,21.76,17.67,-28,1
1722689555,2024-08-03 14:52,76.58,984.85,1010.15,210,21.54,17.27,-26,1
1722690160,2024-08-03 15:02,76.49,984.88,1010.18,210,21.69,17.39,-26,1
1722690462,2024-08-03 15:07,79.54,984.87,1010.17,210,21.56,17.89,-34,1
1722690764,2024-08-03 15:12,77.47,984.85,1010.15,210,21.65,17.56,-26,1
1722691065,2024-08-03 15:17,78.22,984.90,1010.20,210,21.69,17.75,-27,1
1722691366,2024-08-03 15:22,80.93,984.84,1010.14,210,21.81,18.41,-27,1
1722691668,2024-08-03 15:27,76.49,984.82,1010.12,210,22.32,18.00,-26,1
1722691969,2024-08-03 15:32,71.15,984.87,1010.17,210,22.52,17.05,-26,1
1722692270,2024-08-03 15:37,71.13,984.76,1010.06,210,21.94,16.49,-27,1
1722692574,2024-08-03 15:42,72.67,984.77,1010.08,210,22.52,17.38,-26,1
1722692875,2024-08-03 15:47,70.04,984.75,1010.05,210,22.11,16.41,-26,1
1722693177,2024-08-03 15:52,69.23,984.78,1010.08,210,21.90,16.03,-29,1
1722693478,2024-08-03 15:57,73.08,984.72,1010.02,210,21.73,16.71,-26,1
1722693781,2024-08-03 16:03,72.43,984.53,1009.83,210,21.52,16.37,-29,1
1722694083,2024-08-03 16:08,72.68,984.85,1010.15,210,21.42,16.33,-28,1
1722694384,2024-08-03 16:13,76.41,984.85,1010.15,210,21.31,17.01,-26,1
1722694686,2024-08-03 16:18,77.76,984.84,1010.14,210,21.20,17.18,-29,1
1722694987,2024-08-03 16:23,79.44,984.85,1010.15,210,21.40,17.71,-26,1
1722695289,2024-08-03 16:28,81.27,984.90,1010.20,210,21.44,18.11,-26,1
1722695591,2024-08-03 16:33,80.81,984.54,1009.84,210,21.37,17.95,-30,1
1722695892,2024-08-03 16:38,83.46,984.55,1009.86,210,21.54,18.63,-26,1
1722696194,2024-08-03 16:43,82.43,984.85,1010.15,210,21.79,18.68,-26,1
1722696495,2024-08-03 16:48,78.72,984.91,1010.21,210,21.74,17.90,-28,1
1722696797,2024-08-03 16:53,75.61,984.95,1010.25,210,21.52,17.04,-26,1
1722697098,2024-08-03 16:58,75.97,984.95,1010.25,210,21.69,17.28,-27,1
1722697400,2024-08-03 17:03,76.42,984.94,1010.25,210,21.51,17.21,-29,1
1722697701,2024-08-03 17:08,72.47,984.95,1010.25,210,21.39,16.25,-26,1
1722698004,2024-08-03 17:13,71.92,984.96,1010.26,210,21.51,16.25,-26,1
1722698305,2024-08-03 17:18,73.10,984.94,1010.24,210,22.04,17.01,-26,1
1722698606,2024-08-03 17:23,70.35,984.94,1010.25,210,21.73,16.11,-26,1
1722698908,2024-08-03 17:28,68.05,984.93,1010.24,210,21.63,15.50,-26,1
1722699209,2024-08-03 17:33,65.04,984.95,1010.25,210,21.60,14.77,-26,1
1722699511,2024-08-03 17:38,65.31,985.00,1010.30,210,21.92,15.13,-29,1
1722699812,2024-08-03 17:43,63.59,984.69,1009.99,210,22.33,15.11,-26,1
1722700113,2024-08-03 17:48,65.03,984.95,1010.25,210,22.65,15.76,-27,1
1722700414,2024-08-03 17:53,65.02,984.95,1010.25,210,22.75,15.85,-26,1
1722700716,2024-08-03 17:58,63.32,984.94,1010.25,210,23.16,15.83,-27,1
1722701019,2024-08-03 18:03,60.81,984.97,1010.27,210,23.20,15.23,-29,1
1722701320,2024-08-03 18:08,63.78,984.95,1010.25,210,24.65,17.35,-26,1
1722701622,2024-08-03 18:13,63.64,984.96,1010.26,210,24.98,17.63,-27,1
1722701924,2024-08-03 18:18,57.31,984.98,1010.28,210,23.84,14.91,-28,1
1722702225,2024-08-03 18:23,57.07,984.95,1010.25,210,24.29,15.27,-26,1
1722702527,2024-08-03 18:28,63.34,984.93,1010.23,210,25.91,18.43,-27,1
1722702828,2024-08-03 18:33,54.49,984.99,1010.29,210,25.81,15.96,-26,1
1722703130,2024-08-03 18:38,53.69,984.98,1010.28,210,24.50,14.51,-26,1
1722703433,2024-08-03 18:43,50.47,984.99,1010.29,210,26.08,15.01,-27,1
1722703734,2024-08-03 18:48,55.20,984.99,1010.29,210,24.96,15.37,-26,1
1722704035,2024-08-03 18:53,57.14,985.06,1010.36,210,25.31,16.24,-28,1
1722704337,2024-08-03 18:58,58.67,985.00,1010.30,210,24.91,16.28,-26,1
1722704638,2024-08-03 19:03,61.21,984.92,1010.23,210,23.80,15.90,-27,1
1722704939,2024-08-03 19:08,67.27,984.94,1010.25,210,23.20,16.81,-26,1
1722705241,2024-08-03 19:14,69.56,985.02,1010.32,210,22.88,17.04,-28,1
1722705543,2024-08-03 19:19,73.61,984.92,1010.23,210,22.31,17.39,-26,1
1722705844,2024-08-03 19:24,77.49,984.94,1010.25,210,21.80,17.71,-27,1
1722706146,2024-08-03 19:29,78.58,984.96,1010.27,210,21.44,17.58,-26,1
1722706448,2024-08-03 19:34,81.94,984.94,1010.24,210,21.16,17.97,-28,1
1722706749,2024-08-03 19:39,82.34,984.93,1010.23,210,21.00,17.89,-26,1
1722707051,2024-08-03 19:44,84.01,985.03,1010.33,210,20.79,18.01,-26,1
1722707353,2024-08-03 19:49,86.23,985.01,1010.31,210,20.56,18.19,-28,1
1722707655,2024-08-03 19:54,87.04,985.02,1010.32,210,20.55,18.33,-28,1
1722707956,2024-08-03 19:59,85.08,985.09,1010.39,210,20.72,18.14,-26,1
1722708259,2024-08-03 20:04,85.47,985.06,1010.36,210,21.23,18.71,-26,1
1722708560,2024-08-03 20:09,89.49,985.07,1010.37,210,20.21,18.44,-26,1
1722708862,2024-08-03 20:14,88.89,985.12,1010.42,210,20.49,18.61,-26,1
1722709164,2024-08-03 20:19,89.31,985.21,1010.51,210,20.65,18.84,-26,1
1722709466,2024-08-03 20:24,89.26,985.09,1010.39,210,20.45,18.64,-28,1
1722709768,2024-08-03 20:29,90.99,985.19,1010.49,210,20.25,18.75,-26,1
1722710069,2024-08-03 20:34,91.98,985.20,1010.51,210,20.08,18.75,-26,1
1722710372,2024-08-03 20:39,94.63,985.21,1010.51,210,19.24,18.37,-28,1
1722710674,2024-08-03 20:44,94.62,985.26,1010.56,210,19.22,18.35,-26,1
1722710975,2024-08-03 20:49,96.03,985.33,1010.63,210,19.01,18.38,-26,1
1722711276,2024-08-03 20:54,96.36,985.38,1010.68,210,19.13,18.55,-26,1
1722711577,2024-08-03 20:59,99.05,985.34,1010.64,210,18.82,18.68,-26,1
1722712179,2024-08-03 21:09,100.00,985.37,1010.67,210,18.66,18.67,-22,1
1722712481,2024-08-03 21:14,100.00,985.39,1010.70,210,18.54,18.55,-21,1
1722712782,2024-08-03 21:19,100.00,985.40,1010.70,210,18.42,18.43,-21,1
1722713083,2024-08-03 21:24,100.00,985.44,1010.74,210,18.31,18.32,-21,1
1722713384,2024-08-03 21:29,100.00,985.46,1010.76,210,18.18,18.19,-21,1
1722713686,2024-08-03 21:34,100.00,985.50,1010.80,210,18.16,18.17,-22,1
1722714290,2024-08-03 21:44,100.00,985.54,1010.84,210,18.22,18.23,-24,1
1722714591,2024-08-03 21:49,100.00,985.61,1010.91,210,18.05,18.06,-20,1
1722714892,2024-08-03 21:54,100.00,985.65,1010.96,210,17.94,17.95,-21,1
1722715194,2024-08-03 21:59,100.00,985.72,1011.02,210,18.05,18.06,-31,1
1722715497,2024-08-03 22:04,100.00,985.78,1011.08,210,18.06,18.07,-24,1
1722715798,2024-08-03 22:09,100.00,985.81,1011.11,210,17.99,18.00,-22,1
1722716400,2024-08-03 22:20,100.00,985.88,1011.18,210,17.85,17.86,-24,1
1722716701,2024-08-03 22:25,100.00,985.86,1011.17,210,17.89,17.90,-21,1
1722717003,2024-08-03 22:30,100.00,985.87,1011.17,210,17.87,17.88,-25,1
1722717305,2024-08-03 22:35,100.00,985.89,1011.19,210,17.79,17.80,-22,1
1722717606,2024-08-03 22:40,100.00,985.84,1011.15,210,17.73,17.74,-20,1
1722717908,2024-08-03 22:45,100.00,985.84,1011.14,210,17.72,17.73,-26,1
1722718210,2024-08-03 22:50,100.00,985.82,1011.12,210,17.69,17.70,-24,1
1722718511,2024-08-03 22:55,100.00,985.80,1011.11,210,17.69,17.70,-23,1
1722718813,2024-08-03 23:00,100.00,985.84,1011.14,210,17.61,17.62,-23,1
1722719114,2024-08-03 23:05,100.00,985.87,1011.17,210,17.43,17.44,-32,1
1722719719,2024-08-03 23:15,100.00,985.85,1011.15,210,17.40,17.41,-30,1
1722720020,2024-08-03 23:20,100.00,985.85,1011.15,210,17.39,17.40,-24,1
1722720322,2024-08-03 23:25,100.00,985.84,1011.14,210,17.27,17.28,-21,1
1722720623,2024-08-03 23:30,100.00,985.78,1011.08,210,16.75,16.76,-22,1
1722720925,2024-08-03 23:35,100.00,985.79,1011.09,210,17.09,17.10,-23,1
1722721226,2024-08-03 23:40,100.00,985.78,1011.08,210,17.04,17.05,-21,1
1722721829,2024-08-03 23:50,100.00,985.79,1011.09,210,16.76,16.77,-22,1
1722722130,2024-08-03 23:55,100.00,985.86,1011.16,210,16.61,16.62,-24,1