1722722432,2024-08-04 00:00,100.00,985.86,1011.16,210,16.60,16.61,-21,1
1722722733,2024-08-04 00:05,100.00,985.85,1011.15,210,16.52,16.53,-22,1
1722723035,2024-08-04 00:10,100.00,985.90,1011.21,210,16.43,16.44,-24,1
1722723337,2024-08-04 00:15,100.00,985.97,1011.27,210,16.17,16.18,-21,1
1722723639,2024-08-04 00:20,100.00,985.88,1011.18,210,16.26,16.27,-24,1
1722723940,2024-08-04 00:25,100.00,985.85,1011.15,210,16.23,16.24,-24,1
1722724242,2024-08-04 00:30,100.00,985.90,1011.20,210,16.10,16.11,-25,1
1722724544,2024-08-04 00:35,100.00,985.86,1011.16,210,16.09,16.10,-25,1
1722724845,2024-08-04 00:40,100.00,985.81,1011.11,210,15.85,15.86,-21,1
1722725146,2024-08-04 00:45,100.00,985.84,1011.14,210,15.82,15.83,-21,1
1722725750,2024-08-04 00:55,100.00,985.83,1011.13,210,15.84,15.85,-23,1
1722726051,2024-08-04 01:00,100.00,985.85,1011.15,210,15.99,16.00,-29,1
1722726353,2024-08-04 01:05,100.00,985.89,1011.20,210,16.16,16.17,-21,1
1722726655,2024-08-04 01:10,100.00,985.91,1011.21,210,16.39,16.40,-20,1
1722726956,2024-08-04 01:15,100.00,985.92,1011.22,210,16.61,16.62,-21,1
1722727257,2024-08-04 01:20,100.00,985.91,1011.21,210,16.80,16.81,-20,1
1722727860,2024-08-04 01:31,100.00,985.97,1011.27,210,16.73,16.74,-22,1
1722728162,2024-08-04 01:36,100.00,985.95,1011.25,210,16.56,16.57,-22,1
1722728463,2024-08-04 01:41,100.00,985.97,1011.27,210,16.66,16.67,-21,1
1722728764,2024-08-04 01:46,100.00,985.93,1011.23,210,16.78,16.79,-21,1
1722729066,2024-08-04 01:51,100.00,986.01,1011.31,210,16.78,16.79,-23,1
1722729368,2024-08-04 01:56,100.00,986.02,1011.33,210,16.85,16.86,-22,1
1722729971,2024-08-04 02:06,100.00,985.99,1011.29,210,16.74,16.75,-20,1
1722730272,2024-08-04 02:11,100.00,985.96,1011.26,210,16.77,16.78,-34,1
1722730573,2024-08-04 02:16,100.00,985.93,1011.23,210,16.68,16.69,-28,1
1722730874,2024-08-04 02:21,100.00,985.45,1010.75,210,16.58,16.59,-27,1
1722731176,2024-08-04 02:26,100.00,985.89,1011.19,210,16.54,16.55,-29,1
1722731779,2024-08-04 02:36,100.00,985.91,1011.21,210,16.32,16.33,-21,1
1722732081,2024-08-04 02:41,100.00,985.87,1011.17,210,16.21,16.22,-25,1
1722732382,2024-08-04 02:46,100.00,985.85,1011.16,210,16.25,16.26,-21,1
1722732683,2024-08-04 02:51,100.00,985.84,1011.14,210,16.34,16.35,-20,1
1722732984,2024-08-04 02:56,100.00,985.86,1011.16,210,16.40,16.41,-20,1
1722733286,2024-08-04 03:01,100.00,985.83,1011.13,210,16.32,16.33,-21,1
1722733889,2024-08-04 03:11,100.00,985.51,1010.81,210,16.34,16.35,-24,1
1722734190,2024-08-04 03:16,100.00,985.79,1011.09,210,16.15,16.16,-22,1
1722734491,2024-08-04 03:21,100.00,985.76,1011.06,210,16.23,16.24,-20,1
1722734793,2024-08-04 03:26,100.00,985.76,1011.06,210,15.99,16.00,-24,1
1722735095,2024-08-04 03:31,100.00,985.75,1011.05,210,15.97,15.98,-24,1
1722735397,2024-08-04 03:36,100.00,985.74,1011.04,210,15.88,15.89,-27,1
1722736000,2024-08-04 03:46,100.00,985.72,1011.02,210,15.38,15.39,-21,1
1722736301,2024-08-04 03:51,100.00,985.69,1011.00,210,15.62,15.63,-21,1
1722736602,2024-08-04 03:56,100.00,985.73,1011.03,210,15.51,15.52,-22,1
1722736904,2024-08-04 04:01,100.00,985.64,1010.94,210,15.39,15.40,-24,1
1722737205,2024-08-04 04:06,100.00,985.64,1010.95,210,15.38,15.39,-23,1
1722737507,2024-08-04 04:11,100.00,985.68,1010.98,210,15.39,15.40,-24,1
1722737809,2024-08-04 04:16,100.00,985.63,1010.94,210,15.35,15.36,-24,1
1722738110,2024-08-04 04:21,100.00,985.62,1010.92,210,15.33,15.34,-23,1
1722738412,2024-08-04 04:26,100.00,985.63,1010.93,210,15.34,15.35,-23,1
1722738713,2024-08-04 04:31,100.00,985.65,1010.95,210,15.38,15.39,-22,1
1722739015,2024-08-04 04:36,100.00,985.63,1010.93,210,15.41,15.42,-22,1
1722739316,2024-08-04 04:41,100.00,985.59,1010.89,210,15.22,15.23,-22,1
1722739919,2024-08-04 04:51,100.00,985.56,1010.86,210,15.31,15.32,-21,1
1722740220,2024-08-04 04:57,100.00,985.58,1010.88,210,15.36,15.37,-22,1
1722740520,2024-08-04 05:02,100.00,985.62,1010.92,210,15.59,15.60,-22,1
1722740822,2024-08-04 05:07,100.00,985.68,1010.98,210,15.69,15.70,-22,1
1722741123,2024-08-04 05:12,100.00,985.60,1010.90,210,15.93,15.94,-30,1
1722741425,2024-08-04 05:17,100.00,985.62,1010.92,210,15.85,15.86,-22,1
1722742028,2024-08-04 05:27,100.00,985.72,1011.02,210,16.23,16.24,-25,1
1722742329,2024-08-04 05:32,100.00,985.65,1010.96,210,16.16,16.17,-28,1
1722742631,2024-08-04 05:37,100.00,985.68,1010.98,210,16.44,16.45,-22,1
1722742933,2024-08-04 05:42,100.00,985.68,1010.98,210,16.48,16.49,-24,1
1722743234,2024-08-04 05:47,100.00,985.71,1011.01,210,16.48,16.49,-22,1
1722743535,2024-08-04 05:52,100.00,985.71,1011.01,210,16.59,16.60,-21,1
1722744139,2024-08-04 06:02,100.00,985.77,1011.07,210,16.87,16.88,-26,1
1722744440,2024-08-04 06:07,100.00,985.72,1011.02,210,17.04,17.05,-27,1
1722744742,2024-08-04 06:12,100.00,985.68,1010.98,210,16.88,16.89,-27,1
1722745043,2024-08-04 06:17,100.00,985.67,1010.97,210,16.65,16.66,-28,1
1722745344,2024-08-04 06:22,100.00,985.66,1010.96,210,16.79,16.80,-27,1
1722745645,2024-08-04 06:27,100.00,985.54,1010.84,210,16.97,16.98,-26,1
1722746249,2024-08-04 06:37,100.00,985.65,1010.95,210,17.07,17.08,-22,1
1722746550,2024-08-04 06:42,100.00,985.66,1010.96,210,17.51,17.52,-24,1
1722746852,2024-08-04 06:47,100.00,985.67,1010.97,210,17.17,17.18,-21,1
1722747154,2024-08-04 06:52,100.00,985.66,1010.96,210,17.41,17.42,-24,1
1722747456,2024-08-04 06:57,100.00,985.68,1010.98,210,17.24,17.25,-24,1
1722748059,2024-08-04 07:07,100.00,985.68,1010.98,210,17.51,17.52,-21,1
1722748360,2024-08-04 07:12,100.00,985.69,1010.99,210,17.99,18.00,-22,1
1722748661,2024-08-04 07:17,100.00,985.68,1010.99,210,18.04,18.05,-23,1
1722748963,2024-08-04 07:22,100.00,985.67,1010.97,210,17.97,17.98,-23,1
1722749265,2024-08-04 07:27,100.00,985.64,1010.95,210,17.71,17.72,-24,1
1722749566,2024-08-04 07:32,100.00,985.61,1010.91,210,17.85,17.86,-25,1
1722750168,2024-08-04 07:42,100.00,985.61,1010.91,210,18.20,18.21,-20,1
1722750469,2024-08-04 07:47,100.00,985.64,1010.94,210,18.50,18.51,-21,1
1722750771,2024-08-04 07:52,100.00,985.66,1010.96,210,18.83,18.84,-23,1
1722751073,2024-08-04 07:57,100.00,985.61,1010.91,210,19.02,19.04,-24,1
1722751374,2024-08-04 08:02,100.00,985.53,1010.83,210,19.49,19.51,-19,1
1722751977,2024-08-04 08:12,100.00,985.64,1010.94,210,19.95,19.97,-21,1
1722752279,2024-08-04 08:17,100.00,985.67,1010.97,210,20.45,20.47,-24,1
1722752580,2024-08-04 08:23,99.66,985.70,1011.01,210,20.21,20.17,-22,1
1722752881,2024-08-04 08:28,100.00,985.71,1011.01,210,20.25,20.27,-20,1
1722753183,2024-08-04 08:33,99.23,985.68,1010.98,210,20.62,20.51,-21,1
1722753484,2024-08-04 08:38,99.69,985.68,1010.98,210,20.81,20.78,-21,1
1722754087,2024-08-04 08:48,98.48,984.88,1010.18,210,21.00,20.77,-21,1
1722754389,2024-08-04 08:53,97.13,985.61,1010.91,210,21.10,20.64,-27,1
1722754691,2024-08-04 08:58,95.50,985.57,1010.87,210,21.46,20.73,-22,1
1722754992,2024-08-04 09:03,94.10,985.54,1010.85,210,21.73,20.75,-22,1
1722755295,2024-08-04 09:08,92.34,985.60,1010.90,210,21.64,20.36,-25,1
1722755597,2024-08-04 09:13,91.75,985.59,1010.89,210,21.99,20.60,-22,1
1722756199,2024-08-04 09:23,88.58,985.74,1011.04,210,22.10,20.14,-23,1
1722756501,2024-08-04 09:28,85.22,985.82,1011.12,210,22.03,19.45,-24,1
1722756803,2024-08-04 09:33,89.11,985.81,1011.11,210,22.06,20.20,-20,1
1722757104,2024-08-04 09:38,89.63,985.79,1011.09,210,21.92,20.15,-18,1
1722757406,2024-08-04 09:43,89.26,985.80,1011.10,210,22.17,20.33,-21,1
1722757707,2024-08-04 09:48,92.80,985.79,1011.09,210,21.69,20.49,-20,1
1722758308,2024-08-04 09:58,89.81,985.82,1011.12,210,22.32,20.58,-23,1
1722758610,2024-08-04 10:03,87.39,985.86,1011.16,210,22.25,20.07,-22,1
1722758912,2024-08-04 10:08,85.68,985.86,1011.16,210,22.45,19.95,-22,1
1722759213,2024-08-04 10:13,87.75,985.85,1011.15,210,22.08,19.97,-23,1
1722759513,2024-08-04 10:18,92.44,985.83,1011.13,210,22.21,20.94,-22,1
1722760116,2024-08-04 10:28,87.74,985.85,1011.15,210,22.65,20.53,-21,1
1722760417,2024-08-04 10:33,87.48,985.85,1011.15,210,22.63,20.46,-21,1
1722760719,2024-08-04 10:38,84.95,985.96,1011.26,210,22.48,19.84,-21,1
1722761020,2024-08-04 10:43,84.37,986.03,1011.34,210,22.16,19.42,-20,1
1722761322,2024-08-04 10:48,82.01,986.04,1011.34,210,22.41,19.20,-31,1
1722761624,2024-08-04 10:53,86.70,986.01,1011.31,210,22.33,20.02,-22,1
1722762226,2024-08-04 11:03,83.40,986.07,1011.37,210,22.19,19.26,-22,1
1722762528,2024-08-04 11:08,83.36,986.04,1011.34,210,22.20,19.26,-25,1
1722762829,2024-08-04 11:13,79.73,986.12,1011.42,210,22.43,18.77,-22,1
1722763130,2024-08-04 11:18,79.89,985.61,1010.92,210,22.47,18.84,-22,1
1722763432,2024-08-04 11:23,80.75,986.10,1011.40,210,22.23,18.78,-22,1
1722763733,2024-08-04 11:28,84.10,986.07,1011.37,210,22.14,19.34,-30,1
1722764337,2024-08-04 11:38,84.37,986.07,1011.37,210,21.60,18.87,-21,1
1722764639,2024-08-04 11:43,86.75,985.95,1011.25,210,21.79,19.50,-21,1
1722764940,2024-08-04 11:49,86.80,984.58,1009.88,210,21.94,19.66,-22,1
1722765241,2024-08-04 11:54,88.18,986.02,1011.32,210,21.95,19.92,-20,1
1722765543,2024-08-04 11:59,89.44,986.02,1011.33,210,21.86,20.06,-22,1
1722765845,2024-08-04 12:04,83.43,986.06,1011.36,210,22.04,19.12,-24,1
1722766148,2024-08-04 12:09,81.80,985.99,1011.29,210,22.17,18.93,-24,1
1722766449,2024-08-04 12:14,81.18,985.97,1011.27,210,22.69,19.31,-22,1
1722766750,2024-08-04 12:19,79.60,985.97,1011.28,210,23.05,19.35,-21,1
1722767052,2024-08-04 12:24,78.72,985.91,1011.21,210,23.59,19.69,-21,1
1722767354,2024-08-04 12:29,74.55,985.89,1011.19,210,23.69,18.92,-21,1
1722767655,2024-08-04 12:34,77.75,985.86,1011.16,210,24.05,19.94,-21,1
1722768257,2024-08-04 12:44,76.77,985.80,1011.10,210,24.31,19.99,-24,1
1722768559,2024-08-04 12:49,76.79,985.82,1011.12,210,23.57,19.28,-21,1
1722768860,2024-08-04 12:54,79.56,985.69,1010.99,210,23.72,19.99,-18,1
1722769162,2024-08-04 12:59,78.57,985.70,1011.01,210,23.64,19.71,-19,1
1722769463,2024-08-04 13:04,77.71,985.34,1010.64,210,23.72,19.61,-20,1
1722769765,2024-08-04 13:09,81.08,985.64,1010.94,210,22.92,19.52,-18,1
1722770368,2024-08-04 13:19,75.03,985.52,1010.82,210,24.30,19.61,-22,1
1722770670,2024-08-04 13:24,77.36,985.53,1010.83,210,24.13,19.94,-22,1
1722770971,2024-08-04 13:29,75.43,985.54,1010.84,210,24.55,19.93,-21,1
1722771273,2024-08-04 13:34,76.27,985.43,1010.73,210,24.24,19.81,-20,1
1722771574,2024-08-04 13:39,75.74,985.49,1010.79,210,24.14,19.60,-20,1
1722771876,2024-08-04 13:44,79.31,985.48,1010.78,210,24.02,20.23,-23,1
1722772477,2024-08-04 13:54,76.41,985.41,1010.71,210,24.55,20.14,-21,1
1722772779,2024-08-04 13:59,78.10,985.34,1010.64,210,24.67,20.61,-20,1
1722773081,2024-08-04 14:04,73.35,985.37,1010.68,210,25.04,19.96,-22,1
1722773382,2024-08-04 14:09,71.86,985.39,1010.69,210,25.34,19.91,-22,1
1722773684,2024-08-04 14:14,73.14,985.32,1010.62,210,25.48,20.33,-23,1
1722773985,2024-08-04 14:19,70.18,985.33,1010.63,210,25.32,19.51,-21,1
1722774286,2024-08-04 14:24,73.05,985.26,1010.56,210,25.10,19.95,-29,1
1722774588,2024-08-04 14:29,74.16,985.17,1010.47,210,24.80,19.90,-23,1
1722774889,2024-08-04 14:34,74.89,985.16,1010.46,210,24.53,19.80,-20,1
1722775190,2024-08-04 14:39,76.25,985.13,1010.43,210,24.30,19.87,-20,1
1722775492,2024-08-04 14:44,76.88,985.11,1010.42,210,24.10,19.81,-23,1
1722775794,2024-08-04 14:49,83.01,985.12,1010.43,210,22.65,19.63,-23,1
1722776397,2024-08-04 14:59,100.00,985.12,1010.42,210,21.70,21.72,-23,1
1722776699,2024-08-04 15:04,100.00,985.04,1010.34,210,21.59,21.61,-23,1
1722777001,2024-08-04 15:10,100.00,985.03,1010.33,210,21.37,21.39,-30,1
1722777302,2024-08-04 15:15,99.95,985.01,1010.31,210,21.34,21.35,-23,1
1722777603,2024-08-04 15:20,100.00,984.95,1010.25,210,21.52,21.54,-22,1
1722777904,2024-08-04 15:25,100.00,984.95,1010.25,210,21.70,21.72,-22,1
1722778508,2024-08-04 15:35,100.00,984.91,1010.21,210,22.68,22.70,-26,1
1722778809,2024-08-04 15:40,99.13,984.96,1010.26,210,23.09,22.96,-24,1
1722779110,2024-08-04 15:45,95.94,984.94,1010.24,210,23.51,22.84,-24,1
1722779412,2024-08-04 15:50,95.02,984.91,1010.22,210,23.87,23.04,-23,1
1722779713,2024-08-04 15:55,91.87,984.95,1010.25,210,24.10,22.71,-23,1
1722780014,2024-08-04 16:00,90.65,984.98,1010.28,210,24.51,22.90,-24,1
1722780616,2024-08-04 16:10,89.06,984.91,1010.21,210,24.38,22.48,-21,1
1722780917,2024-08-04 16:15,85.54,984.90,1010.20,210,24.52,21.95,-23,1
1722781219,2024-08-04 16:20,87.79,984.99,1010.29,210,24.63,22.48,-22,1
1722781521,2024-08-04 16:25,90.36,984.92,1010.22,210,24.14,22.48,-24,1
1722781822,2024-08-04 16:30,92.31,984.86,1010.16,210,24.03,22.72,-24,1
1722782124,2024-08-04 16:35,92.35,984.87,1010.17,210,23.97,22.67,-24,1
1722782424,2024-08-04 16:40,91.62,984.85,1010.15,210,23.87,22.44,-22,1
1722782725,2024-08-04 16:45,93.00,984.82,1010.12,210,23.96,22.77,-29,1
1722783027,2024-08-04 16:50,95.17,984.88,1010.18,210,23.81,23.01,-24,1
1722783328,2024-08-04 16:55,93.67,984.87,1010.17,210,23.77,22.70,-22,1
1722783629,2024-08-04 17:00,91.10,984.92,1010.23,210,23.75,22.23,-22,1
1722783931,2024-08-04 17:05,94.51,984.88,1010.18,210,23.88,22.96,-21,1
1722784535,2024-08-04 17:15,87.19,984.85,1010.15,210,23.84,21.60,-24,1
1722784837,2024-08-04 17:20,84.21,984.61,1009.91,210,24.09,21.27,-24,1
1722785138,2024-08-04 17:25,83.03,984.85,1010.15,210,24.19,21.14,-24,1
1722785440,2024-08-04 17:30,79.41,984.82,1010.13,210,25.03,21.23,-25,1
1722785742,2024-08-04 17:35,76.46,984.73,1010.03,210,26.20,21.75,-21,1
1722786043,2024-08-04 17:40,71.01,984.70,1010.00,210,27.07,21.38,-24,1
1722786647,2024-08-04 17:50,68.69,984.68,1009.99,210,26.99,20.76,-19,1
1722786948,2024-08-04 17:55,68.18,984.72,1010.02,210,26.69,20.35,-19,1
1722787250,2024-08-04 18:00,71.23,984.65,1009.95,210,26.70,21.07,-19,1
1722787551,2024-08-04 18:05,68.61,984.66,1009.96,210,26.62,20.39,-19,1
1722787852,2024-08-04 18:10,72.29,984.73,1010.03,210,25.79,20.44,-20,1
1722788153,2024-08-04 18:15,72.70,984.66,1009.96,210,25.37,20.13,-21,1
1722788755,2024-08-04 18:25,77.31,984.63,1009.93,210,24.51,20.29,-22,1
1722789056,2024-08-04 18:30,81.92,984.60,1009.90,210,24.16,20.89,-22,1
1722789358,2024-08-04 18:35,84.89,984.61,1009.92,210,24.04,21.36,-21,1
1722789660,2024-08-04 18:41,86.04,984.54,1009.84,210,24.09,21.62,-24,1
1722789961,2024-08-04 18:46,86.56,984.54,1009.84,210,23.92,21.56,-26,1
1722790262,2024-08-04 18:51,88.29,984.53,1009.83,210,23.87,21.83,-22,1
1722790564,2024-08-04 18:56,87.80,984.52,1009.82,210,23.73,21.60,-23,1
1722790866,2024-08-04 19:01,87.73,984.48,1009.78,210,23.52,21.38,-31,1
1722791167,2024-08-04 19:06,89.33,984.44,1009.74,210,23.47,21.63,-21,1
1722791469,2024-08-04 19:11,87.95,984.51,1009.81,210,23.49,21.39,-24,1
1722791770,2024-08-04 19:16,90.77,984.46,1009.76,210,23.20,21.62,-22,1
1722792072,2024-08-04 19:21,93.10,984.48,1009.78,210,23.33,22.17,-20,1
1722792675,2024-08-04 19:31,96.39,984.47,1009.77,210,23.12,22.53,-24,1
1722792976,2024-08-04 19:36,97.32,984.45,1009.76,210,23.12,22.69,-23,1
1722793277,2024-08-04 19:41,100.00,984.46,1009.76,210,22.85,22.87,-23,1
1722793579,2024-08-04 19:46,99.68,984.49,1009.79,210,22.80,22.76,-23,1
1722793880,2024-08-04 19:51,100.00,984.47,1009.77,210,22.70,22.72,-22,1
1722794180,2024-08-04 19:56,100.00,984.48,1009.78,210,22.44,22.46,-22,1
1722794783,2024-08-04 20:06,100.00,984.54,1009.84,210,22.23,22.25,-24,1
1722795084,2024-08-04 20:11,100.00,984.50,1009.80,210,22.10,22.12,-22,1
1722795386,2024-08-04 20:16,100.00,984.55,1009.85,210,22.07,22.09,-24,1
1722795687,2024-08-04 20:21,100.00,984.60,1009.90,210,21.98,22.00,-21,1
1722795989,2024-08-04 20:26,100.00,984.66,1009.96,210,21.83,21.85,-23,1
1722796290,2024-08-04 20:31,100.00,984.70,1010.00,210,21.81,21.83,-23,1
1722796892,2024-08-04 20:41,100.00,984.83,1010.13,210,21.64,21.66,-21,1
1722797194,2024-08-04 20:46,100.00,984.80,1010.10,210,21.59,21.61,-24,1
1722797495,2024-08-04 20:51,100.00,984.82,1010.12,210,21.48,21.50,-22,1
1722797796,2024-08-04 20:56,100.00,984.88,1010.18,210,21.32,21.34,-22,1
1722798098,2024-08-04 21:01,100.00,984.91,1010.22,210,21.34,21.36,-24,1
1722798400,2024-08-04 21:06,100.00,984.86,1010.16,210,21.22,21.24,-30,1
1722798703,2024-08-04 21:11,100.00,984.92,1010.22,210,21.04,21.06,-24,1
1722799005,2024-08-04 21:16,100.00,984.99,1010.29,210,21.05,21.07,-24,1
1722799307,2024-08-04 21:21,100.00,985.03,1010.33,210,20.88,20.90,-24,1
1722799608,2024-08-04 21:26,100.00,985.16,1010.46,210,21.48,21.50,-20,1
1722799910,2024-08-04 21:31,100.00,985.22,1010.52,210,21.73,21.75,-22,1
1722800211,2024-08-04 21:36,100.00,985.27,1010.57,210,20.75,20.77,-22,1
1722800813,2024-08-04 21:46,100.00,985.28,1010.58,210,20.52,20.54,-20,1
1722801114,2024-08-04 21:51,100.00,985.25,1010.55,210,20.38,20.40,-22,1
1722801415,2024-08-04 21:56,100.00,985.22,1010.52,210,20.31,20.33,-20,1
1722801717,2024-08-04 22:01,100.00,985.23,1010.53,210,20.21,20.23,-20,1
1722802018,2024-08-04 22:06,100.00,985.24,1010.54,210,20.18,20.20,-19,1
1722802320,2024-08-04 22:12,100.00,985.23,1010.53,210,20.13,20.15,-19,1
1722802922,2024-08-04 22:22,100.00,985.31,1010.61,210,20.47,20.49,-22,1
1722803224,2024-08-04 22:27,100.00,985.31,1010.61,210,19.98,20.00,-22,1
1722803828,2024-08-04 22:37,100.00,985.43,1010.73,210,19.58,19.60,-22,1
1722804130,2024-08-04 22:42,100.00,985.46,1010.76,210,19.09,19.11,-20,1
1722804431,2024-08-04 22:47,100.00,985.38,1010.68,210,19.39,19.41,-22,1
1722805033,2024-08-04 22:57,100.00,985.44,1010.74,210,19.27,19.29,-24,1
1722805334,2024-08-04 23:02,100.00,985.39,1010.69,210,19.14,19.16,-22,1
1722805635,2024-08-04 23:07,100.00,985.36,1010.66,210,19.09,19.11,-20,1
1722805938,2024-08-04 23:12,100.00,985.41,1010.71,210,19.05,19.07,-23,1
1722806240,2024-08-04 23:17,100.00,985.43,1010.73,210,19.00,19.02,-24,1