1730124252,2024-10-28 15:04,93.92,997.89,1023.19,210,14.73,13.77,-20,1
1730124553,2024-10-28 15:09,93.21,997.71,1023.01,210,14.80,13.73,-21,1
1730124855,2024-10-28 15:14,95.32,997.77,1023.07,210,14.39,13.66,-21,1
1730125156,2024-10-28 15:19,96.35,997.61,1022.91,210,14.34,13.78,-19,1
1730125458,2024-10-28 15:24,98.75,997.84,1023.15,210,14.15,13.97,-21,1
1730125760,2024-10-28 15:29,100.00,997.75,1023.05,210,14.14,14.15,-19,1
1730126060,2024-10-28 15:34,100.00,997.73,1023.03,210,14.06,14.07,-20,1
1730126363,2024-10-28 15:39,100.00,997.79,1023.09,210,13.97,13.98,-24,1
1730126664,2024-10-28 15:44,100.00,997.75,1023.05,210,13.87,13.88,-20,1
1730126966,2024-10-28 15:49,100.00,997.76,1023.06,210,13.78,13.79,-20,1
1730127268,2024-10-28 15:54,100.00,997.71,1023.01,210,13.78,13.79,-20,1
1730127568,2024-10-28 15:59,100.00,997.69,1022.99,210,13.82,13.83,-20,1
1730127870,2024-10-28 16:04,100.00,997.62,1022.92,210,13.79,13.80,-20,1
1730128171,2024-10-28 16:09,100.00,997.72,1023.02,210,13.81,13.82,-22,1
1730128473,2024-10-28 16:14,100.00,997.67,1022.97,210,13.63,13.64,-24,1
1730128775,2024-10-28 16:19,100.00,997.59,1022.89,210,13.46,13.47,-24,1
1730129078,2024-10-28 16:24,100.00,997.62,1022.92,210,13.34,13.35,-23,1
1730129380,2024-10-28 16:29,100.00,997.64,1022.94,210,13.31,13.32,-24,1
1730129682,2024-10-28 16:34,100.00,997.66,1022.96,210,13.08,13.09,-24,1
1730129984,2024-10-28 16:39,100.00,997.67,1022.97,210,13.04,13.05,-25,1
1730130286,2024-10-28 16:44,100.00,997.65,1022.95,210,12.99,13.00,-24,1
1730130588,2024-10-28 16:49,100.00,997.58,1022.88,210,12.99,13.00,-21,1
1730130890,2024-10-28 16:54,100.00,997.55,1022.85,210,12.88,12.89,-24,1
1730131193,2024-10-28 16:59,100.00,997.55,1022.85,210,12.94,12.95,-21,1
1730131495,2024-10-28 17:04,100.00,997.42,1022.72,210,12.96,12.97,-21,1
1730131796,2024-10-28 17:09,100.00,997.50,1022.80,210,12.98,12.99,-21,1
1730132098,2024-10-28 17:14,100.00,997.45,1022.75,210,13.03,13.04,-21,1
1730132400,2024-10-28 17:20,100.00,997.44,1022.74,210,13.03,13.04,-20,1
1730132701,2024-10-28 17:25,100.00,997.37,1022.67,210,12.90,12.91,-21,1
1730133003,2024-10-28 17:30,100.00,997.41,1022.71,210,12.87,12.88,-20,1
1730133305,2024-10-28 17:35,100.00,997.51,1022.81,210,12.86,12.87,-24,1
1730133607,2024-10-28 17:40,100.00,997.36,1022.66,210,12.85,12.86,-24,1
1730133909,2024-10-28 17:45,100.00,997.44,1022.74,210,12.90,12.91,-24,1
1730134211,2024-10-28 17:50,100.00,997.44,1022.74,210,12.89,12.90,-24,1
1730134513,2024-10-28 17:55,100.00,997.31,1022.61,210,12.94,12.95,-24,1
1730134815,2024-10-28 18:00,100.00,997.38,1022.68,210,12.82,12.83,-24,1
1730135117,2024-10-28 18:05,100.00,997.35,1022.65,210,12.82,12.83,-24,1
1730135419,2024-10-28 18:10,100.00,997.38,1022.68,210,12.87,12.88,-24,1
1730135721,2024-10-28 18:15,100.00,997.34,1022.65,210,12.89,12.90,-26,1
1730136023,2024-10-28 18:20,100.00,997.32,1022.62,210,12.95,12.96,-24,1
1730136325,2024-10-28 18:25,100.00,997.20,1022.50,210,12.89,12.90,-24,1
1730136627,2024-10-28 18:30,100.00,997.08,1022.38,210,12.82,12.83,-21,1
1730136929,2024-10-28 18:35,100.00,997.03,1022.33,210,12.69,12.70,-21,1
1730137230,2024-10-28 18:40,100.00,997.04,1022.35,210,12.57,12.58,-20,1
1730137531,2024-10-28 18:45,100.00,997.07,1022.37,210,12.56,12.57,-22,1
1730137834,2024-10-28 18:50,100.00,997.09,1022.39,210,12.42,12.43,-25,1
1730138136,2024-10-28 18:55,100.00,997.12,1022.42,210,12.23,12.24,-25,1
1730138438,2024-10-28 19:00,100.00,997.09,1022.39,210,12.16,12.17,-25,1
1730138740,2024-10-28 19:05,100.00,997.02,1022.33,210,11.97,11.98,-21,1
1730139042,2024-10-28 19:10,100.00,997.06,1022.36,210,11.92,11.93,-21,1
1730139344,2024-10-28 19:15,100.00,996.94,1022.24,210,11.90,11.91,-24,1
1730139646,2024-10-28 19:20,100.00,996.91,1022.21,210,11.87,11.88,-26,1
1730139949,2024-10-28 19:25,100.00,996.91,1022.21,210,11.93,11.94,-25,1
1730140251,2024-10-28 19:30,100.00,996.90,1022.20,210,11.92,11.93,-21,1
1730140553,2024-10-28 19:35,100.00,996.94,1022.24,210,11.90,11.91,-25,1
1730140855,2024-10-28 19:40,100.00,996.91,1022.22,210,11.85,11.86,-24,1
1730141157,2024-10-28 19:45,100.00,996.90,1022.20,210,11.82,11.83,-22,1
1730141458,2024-10-28 19:50,100.00,996.88,1022.18,210,11.81,11.82,-21,1
1730141760,2024-10-28 19:56,100.00,996.88,1022.19,210,11.85,11.86,-20,1
1730142062,2024-10-28 20:01,100.00,996.86,1022.17,210,11.97,11.98,-20,1
1730142364,2024-10-28 20:06,100.00,996.93,1022.23,210,12.02,12.03,-22,1
1730142666,2024-10-28 20:11,100.00,996.86,1022.17,210,12.11,12.12,-25,1
1730142968,2024-10-28 20:16,100.00,996.83,1022.13,210,12.14,12.15,-22,1
1730143270,2024-10-28 20:21,100.00,996.71,1022.01,210,12.10,12.11,-24,1
1730143570,2024-10-28 20:26,100.00,996.83,1022.14,210,12.16,12.17,-21,1
1730143872,2024-10-28 20:31,100.00,996.81,1022.11,210,12.16,12.17,-24,1
1730144174,2024-10-28 20:36,100.00,996.76,1022.06,210,12.11,12.12,-22,1
1730144476,2024-10-28 20:41,100.00,996.80,1022.10,210,12.04,12.05,-23,1
1730144778,2024-10-28 20:46,100.00,996.77,1022.07,210,12.16,12.17,-27,1
1730145080,2024-10-28 20:51,100.00,996.81,1022.11,210,12.19,12.20,-24,1
1730145382,2024-10-28 20:56,100.00,996.80,1022.10,210,12.18,12.19,-24,1
1730145684,2024-10-28 21:01,100.00,996.75,1022.05,210,12.26,12.27,-24,1
1730145988,2024-10-28 21:06,100.00,996.76,1022.06,210,12.12,12.13,-25,1
1730146290,2024-10-28 21:11,100.00,996.73,1022.03,210,12.20,12.21,-21,1
1730146591,2024-10-28 21:16,100.00,996.73,1022.03,210,12.14,12.15,-20,1
1730146892,2024-10-28 21:21,100.00,996.78,1022.08,210,12.22,12.23,-22,1
1730147193,2024-10-28 21:26,100.00,996.72,1022.02,210,12.23,12.24,-21,1
1730147494,2024-10-28 21:31,100.00,996.69,1021.99,210,12.18,12.19,-20,1
1730147796,2024-10-28 21:36,100.00,996.65,1021.95,210,12.22,12.23,-21,1
1730148098,2024-10-28 21:41,100.00,996.64,1021.94,210,12.22,12.23,-24,1
1730148401,2024-10-28 21:46,100.00,996.60,1021.90,210,12.20,12.21,-24,1
1730148703,2024-10-28 21:51,100.00,996.63,1021.93,210,12.14,12.15,-24,1
1730149003,2024-10-28 21:56,100.00,996.59,1021.89,210,12.15,12.16,-21,1
1730149305,2024-10-28 22:01,100.00,996.62,1021.92,210,12.10,12.11,-25,1
1730149608,2024-10-28 22:06,100.00,996.57,1021.87,210,11.95,11.96,-24,1
1730149910,2024-10-28 22:11,100.00,996.53,1021.83,210,11.90,11.91,-25,1
1730150212,2024-10-28 22:16,100.00,996.54,1021.85,210,11.86,11.87,-24,1
1730150515,2024-10-28 22:21,100.00,996.54,1021.84,210,11.73,11.74,-23,1
1730150817,2024-10-28 22:26,100.00,996.50,1021.80,210,11.67,11.68,-24,1
1730151119,2024-10-28 22:31,100.00,996.47,1021.77,210,11.58,11.59,-25,1
1730151421,2024-10-28 22:37,100.00,996.43,1021.73,210,11.60,11.61,-24,1
1730151722,2024-10-28 22:42,100.00,996.44,1021.75,210,11.53,11.54,-21,1
1730152024,2024-10-28 22:47,100.00,996.47,1021.77,210,11.48,11.49,-21,1
1730152326,2024-10-28 22:52,100.00,996.44,1021.74,210,11.49,11.50,-21,1
1730152627,2024-10-28 22:57,100.00,996.39,1021.69,210,11.43,11.44,-21,1
1730152929,2024-10-28 23:02,100.00,996.52,1021.82,210,11.45,11.46,-23,1
1730153234,2024-10-28 23:07,100.00,996.52,1021.83,210,11.39,11.40,-24,1
1730153537,2024-10-28 23:12,100.00,996.52,1021.83,210,11.40,11.41,-23,1
1730153838,2024-10-28 23:17,100.00,996.50,1021.80,210,11.82,11.83,-24,1
1730154141,2024-10-28 23:22,100.00,996.46,1021.76,210,12.12,12.13,-25,1
1730154442,2024-10-28 23:27,100.00,996.48,1021.78,210,12.23,12.24,-21,1
1730154742,2024-10-28 23:32,100.00,996.45,1021.75,210,12.66,12.67,-21,1
1730155044,2024-10-28 23:37,100.00,996.44,1021.74,210,12.58,12.59,-21,1
1730155346,2024-10-28 23:42,100.00,996.44,1021.74,210,12.78,12.79,-21,1
1730155647,2024-10-28 23:47,100.00,996.43,1021.73,210,12.71,12.72,-20,1
1730155949,2024-10-28 23:52,100.00,996.51,1021.81,210,13.11,13.12,-23,1
1730156249,2024-10-28 23:57,100.00,996.56,1021.86,210,12.97,12.98,-20,1