1730156551,2024-10-29 00:02,100.00,996.59,1021.90,210,12.98,12.99,-22,1
1730156855,2024-10-29 00:07,100.00,996.59,1021.89,210,12.93,12.94,-24,1
1730157157,2024-10-29 00:12,100.00,996.55,1021.85,210,12.84,12.85,-20,1
1730157459,2024-10-29 00:17,100.00,996.60,1021.90,210,12.93,12.94,-23,1
1730157761,2024-10-29 00:22,100.00,996.59,1021.89,210,13.20,13.21,-24,1
1730158063,2024-10-29 00:27,100.00,996.58,1021.88,210,12.79,12.80,-21,1
1730158364,2024-10-29 00:32,100.00,996.56,1021.86,210,13.01,13.02,-20,1
1730158666,2024-10-29 00:37,100.00,996.56,1021.86,210,12.76,12.77,-24,1
1730158968,2024-10-29 00:42,100.00,996.44,1021.74,210,12.92,12.93,-20,1
1730159269,2024-10-29 00:47,100.00,996.28,1021.58,210,13.00,13.01,-20,1
1730159571,2024-10-29 00:52,100.00,996.43,1021.73,210,12.81,12.82,-29,1
1730159872,2024-10-29 00:57,100.00,996.44,1021.74,210,12.55,12.56,-20,1
1730160174,2024-10-29 01:02,100.00,996.47,1021.77,210,12.97,12.98,-20,1
1730160475,2024-10-29 01:07,100.00,996.45,1021.75,210,12.92,12.93,-20,1
1730160777,2024-10-29 01:12,100.00,996.54,1021.84,210,12.98,12.99,-19,1
1730161078,2024-10-29 01:17,100.00,996.52,1021.82,210,12.77,12.78,-20,1
1730161380,2024-10-29 01:23,100.00,996.49,1021.79,210,12.77,12.78,-20,1
1730161681,2024-10-29 01:28,100.00,996.55,1021.85,210,12.64,12.65,-20,1
1730161983,2024-10-29 01:33,100.00,996.54,1021.84,210,12.67,12.68,-20,1
1730162284,2024-10-29 01:38,100.00,996.54,1021.84,210,12.62,12.63,-20,1
1730162587,2024-10-29 01:43,100.00,996.49,1021.79,210,12.45,12.46,-24,1
1730162888,2024-10-29 01:48,100.00,996.49,1021.79,210,12.68,12.69,-20,1
1730163190,2024-10-29 01:53,100.00,996.48,1021.78,210,12.91,12.92,-23,1
1730163490,2024-10-29 01:58,100.00,996.47,1021.77,210,12.54,12.55,-20,1
1730163792,2024-10-29 02:03,100.00,996.49,1021.79,210,12.78,12.79,-23,1
1730164095,2024-10-29 02:08,100.00,996.49,1021.79,210,12.59,12.60,-25,1
1730164396,2024-10-29 02:13,100.00,996.48,1021.78,210,12.75,12.76,-20,1
1730164698,2024-10-29 02:18,100.00,996.46,1021.76,210,12.80,12.81,-24,1
1730165001,2024-10-29 02:23,100.00,996.42,1021.72,210,12.86,12.87,-33,1
1730165303,2024-10-29 02:28,100.00,996.42,1021.72,210,12.98,12.99,-24,1
1730165605,2024-10-29 02:33,100.00,996.38,1021.68,210,12.82,12.83,-23,1
1730165906,2024-10-29 02:38,100.00,996.32,1021.62,210,12.53,12.54,-19,1
1730166208,2024-10-29 02:43,100.00,996.35,1021.65,210,12.84,12.85,-20,1
1730166510,2024-10-29 02:48,100.00,996.27,1021.57,210,13.22,13.23,-21,1
1730166812,2024-10-29 02:53,100.00,996.32,1021.62,210,12.83,12.84,-20,1
1730167113,2024-10-29 02:58,100.00,996.43,1021.73,210,13.09,13.10,-21,1
1730167415,2024-10-29 03:03,100.00,996.40,1021.70,210,12.79,12.80,-20,1
1730167717,2024-10-29 03:08,100.00,996.43,1021.73,210,12.74,12.75,-20,1
1730168020,2024-10-29 03:13,100.00,996.43,1021.74,210,12.61,12.62,-24,1
1730168321,2024-10-29 03:18,100.00,996.46,1021.76,210,12.66,12.67,-20,1
1730168623,2024-10-29 03:23,100.00,996.48,1021.78,210,12.44,12.45,-20,1
1730168925,2024-10-29 03:28,100.00,996.53,1021.83,210,12.32,12.33,-23,1
1730169227,2024-10-29 03:33,100.00,996.62,1021.92,210,12.46,12.47,-24,1
1730169528,2024-10-29 03:38,100.00,996.62,1021.92,210,12.55,12.56,-20,1
1730169830,2024-10-29 03:43,100.00,996.51,1021.81,210,12.65,12.66,-23,1
1730170130,2024-10-29 03:48,100.00,996.57,1021.87,210,12.43,12.44,-21,1
1730170432,2024-10-29 03:53,100.00,996.62,1021.92,210,12.59,12.60,-20,1
1730170734,2024-10-29 03:58,100.00,996.68,1021.98,210,12.84,12.85,-24,1
1730171036,2024-10-29 04:03,100.00,996.75,1022.05,210,12.52,12.53,-24,1
1730171339,2024-10-29 04:08,100.00,996.80,1022.10,210,12.97,12.98,-21,1
1730171640,2024-10-29 04:14,100.00,996.81,1022.11,210,12.88,12.89,-26,1
1730171941,2024-10-29 04:19,100.00,996.84,1022.15,210,12.75,12.76,-21,1
1730172242,2024-10-29 04:24,100.00,996.84,1022.14,210,12.89,12.90,-20,1
1730172544,2024-10-29 04:29,100.00,996.87,1022.17,210,12.84,12.85,-20,1
1730172846,2024-10-29 04:34,100.00,996.91,1022.21,210,12.75,12.76,-20,1
1730173147,2024-10-29 04:39,100.00,996.93,1022.23,210,12.52,12.53,-22,1
1730173449,2024-10-29 04:44,100.00,996.96,1022.26,210,12.37,12.38,-24,1
1730173751,2024-10-29 04:49,100.00,996.95,1022.25,210,12.70,12.71,-24,1
1730174053,2024-10-29 04:54,100.00,996.97,1022.27,210,12.81,12.82,-26,1
1730174355,2024-10-29 04:59,100.00,996.94,1022.24,210,12.86,12.87,-24,1
1730174657,2024-10-29 05:04,100.00,996.92,1022.22,210,12.90,12.91,-23,1
1730174961,2024-10-29 05:09,100.00,996.99,1022.29,210,12.77,12.78,-24,1
1730175263,2024-10-29 05:14,100.00,997.08,1022.39,210,12.75,12.76,-20,1
1730175565,2024-10-29 05:19,100.00,997.04,1022.34,210,12.67,12.68,-24,1
1730175866,2024-10-29 05:24,100.00,997.06,1022.36,210,12.67,12.68,-21,1
1730176168,2024-10-29 05:29,100.00,997.05,1022.35,210,12.64,12.65,-20,1
1730176470,2024-10-29 05:34,100.00,997.11,1022.41,210,12.69,12.70,-22,1
1730176772,2024-10-29 05:39,100.00,997.09,1022.39,210,12.70,12.71,-23,1
1730177073,2024-10-29 05:44,100.00,997.11,1022.41,210,12.32,12.33,-20,1
1730177376,2024-10-29 05:49,100.00,997.11,1022.41,210,12.87,12.88,-21,1
1730177678,2024-10-29 05:54,100.00,997.16,1022.46,210,12.67,12.68,-21,1
1730177979,2024-10-29 05:59,100.00,997.14,1022.44,210,12.37,12.38,-20,1
1730178281,2024-10-29 06:04,100.00,997.13,1022.43,210,12.38,12.39,-20,1
1730178584,2024-10-29 06:09,100.00,997.21,1022.51,210,12.48,12.49,-24,1
1730178886,2024-10-29 06:14,100.00,997.22,1022.52,210,12.28,12.29,-25,1
1730179188,2024-10-29 06:19,100.00,997.30,1022.60,210,12.35,12.36,-25,1
1730179490,2024-10-29 06:24,100.00,997.18,1022.48,210,12.22,12.23,-24,1
1730179791,2024-10-29 06:29,100.00,997.37,1022.67,210,12.21,12.22,-20,1
1730180093,2024-10-29 06:34,100.00,997.35,1022.65,210,12.21,12.22,-25,1
1730180395,2024-10-29 06:39,100.00,997.40,1022.70,210,12.22,12.23,-24,1
1730180697,2024-10-29 06:44,100.00,997.41,1022.71,210,12.50,12.51,-20,1
1730180998,2024-10-29 06:49,100.00,997.39,1022.69,210,12.54,12.55,-21,1
1730181300,2024-10-29 06:55,100.00,996.75,1022.05,210,12.38,12.39,-26,1
1730181602,2024-10-29 07:00,100.00,997.45,1022.76,210,12.57,12.58,-31,1
1730181904,2024-10-29 07:05,100.00,997.43,1022.73,210,12.71,12.72,-21,1
1730182207,2024-10-29 07:10,100.00,997.46,1022.77,210,12.44,12.45,-30,1
1730182509,2024-10-29 07:15,100.00,997.50,1022.80,210,12.28,12.29,-20,1
1730182812,2024-10-29 07:20,100.00,997.47,1022.78,210,12.32,12.33,-21,1
1730183114,2024-10-29 07:25,100.00,997.51,1022.82,210,12.47,12.48,-27,1
1730183416,2024-10-29 07:30,100.00,997.48,1022.78,210,12.48,12.49,-24,1
1730183718,2024-10-29 07:35,100.00,997.49,1022.79,210,12.69,12.70,-23,1
1730184020,2024-10-29 07:40,100.00,996.95,1022.25,210,12.52,12.53,-23,1
1730184323,2024-10-29 07:45,100.00,997.56,1022.86,210,12.51,12.52,-24,1
1730184626,2024-10-29 07:50,100.00,997.58,1022.88,210,12.77,12.78,-24,1
1730184928,2024-10-29 07:55,100.00,997.60,1022.90,210,12.27,12.28,-23,1
1730185230,2024-10-29 08:00,100.00,997.63,1022.93,210,12.81,12.82,-24,1
1730185836,2024-10-29 08:10,100.00,997.73,1023.03,210,12.88,12.89,-25,1
1730186138,2024-10-29 08:15,100.00,997.78,1023.08,210,13.05,13.06,-21,1
1730186438,2024-10-29 08:20,100.00,997.84,1023.14,210,12.92,12.93,-20,1
1730186740,2024-10-29 08:25,100.00,997.81,1023.11,210,12.71,12.72,-20,1
1730187041,2024-10-29 08:30,100.00,997.81,1023.11,210,12.75,12.76,-20,1
1730187345,2024-10-29 08:35,100.00,997.76,1023.06,210,12.61,12.62,-20,1
1730187647,2024-10-29 08:40,100.00,997.91,1023.21,210,13.07,13.08,-23,1
1730187949,2024-10-29 08:45,100.00,997.92,1023.22,210,12.70,12.71,-22,1
1730188251,2024-10-29 08:50,100.00,997.90,1023.20,210,12.57,12.58,-20,1
1730188553,2024-10-29 08:55,100.00,997.96,1023.26,210,12.47,12.48,-23,1
1730188855,2024-10-29 09:00,100.00,997.92,1023.22,210,12.76,12.77,-22,1
1730189157,2024-10-29 09:05,100.00,997.19,1022.50,210,12.70,12.71,-24,1
1730189460,2024-10-29 09:11,100.00,997.90,1023.20,210,12.66,12.67,-23,1
1730189761,2024-10-29 09:16,100.00,997.94,1023.24,210,12.69,12.70,-20,1
1730190063,2024-10-29 09:21,100.00,997.93,1023.23,210,12.71,12.72,-24,1
1730190365,2024-10-29 09:26,100.00,997.87,1023.17,210,12.70,12.71,-23,1
1730190667,2024-10-29 09:31,100.00,997.84,1023.14,210,12.84,12.85,-20,1
1730190968,2024-10-29 09:36,100.00,997.83,1023.13,210,12.78,12.79,-20,1
1730191270,2024-10-29 09:41,100.00,997.92,1023.22,210,12.88,12.89,-20,1
1730191571,2024-10-29 09:46,100.00,997.95,1023.26,210,12.80,12.81,-20,1
1730191873,2024-10-29 09:51,100.00,997.94,1023.24,210,12.63,12.64,-20,1
1730192174,2024-10-29 09:56,100.00,998.01,1023.31,210,12.83,12.84,-20,1
1730192476,2024-10-29 10:01,100.00,997.97,1023.27,210,12.76,12.77,-20,1
1730192778,2024-10-29 10:06,100.00,998.04,1023.34,210,12.73,12.74,-23,1
1730193081,2024-10-29 10:11,100.00,998.05,1023.35,210,12.70,12.71,-24,1
1730193383,2024-10-29 10:16,100.00,998.10,1023.40,210,12.69,12.70,-24,1
1730193684,2024-10-29 10:21,100.00,998.12,1023.42,210,12.68,12.69,-22,1
1730193986,2024-10-29 10:26,100.00,998.20,1023.51,210,12.17,12.18,-26,1
1730194288,2024-10-29 10:31,100.00,998.18,1023.49,210,12.52,12.53,-26,1
1730194590,2024-10-29 10:36,100.00,998.19,1023.49,210,12.36,12.37,-26,1
1730194892,2024-10-29 10:41,100.00,998.22,1023.52,210,12.64,12.65,-26,1
1730195195,2024-10-29 10:46,100.00,998.23,1023.53,210,12.49,12.50,-26,1
1730195497,2024-10-29 10:51,100.00,998.22,1023.52,210,12.43,12.44,-26,1
1730195798,2024-10-29 10:56,100.00,998.21,1023.51,210,12.54,12.55,-26,1
1730196101,2024-10-29 11:01,100.00,998.18,1023.48,210,12.43,12.44,-26,1
1730196402,2024-10-29 11:06,100.00,998.18,1023.48,210,12.39,12.40,-22,1
1730196706,2024-10-29 11:11,100.00,998.10,1023.40,210,12.60,12.61,-21,1
1730197008,2024-10-29 11:16,100.00,998.09,1023.39,210,12.70,12.71,-21,1
1730197309,2024-10-29 11:21,100.00,998.02,1023.32,210,12.75,12.76,-21,1
1730197610,2024-10-29 11:26,100.00,998.01,1023.31,210,12.56,12.57,-21,1
1730197912,2024-10-29 11:31,100.00,998.00,1023.30,210,12.73,12.74,-24,1
1730198213,2024-10-29 11:36,100.00,998.00,1023.30,210,12.59,12.60,-22,1
1730198514,2024-10-29 11:41,100.00,997.99,1023.29,210,12.53,12.54,-26,1
1730198816,2024-10-29 11:46,100.00,997.94,1023.25,210,12.54,12.55,-26,1
1730199118,2024-10-29 11:51,100.00,997.95,1023.25,210,12.53,12.54,-26,1
1730199420,2024-10-29 11:57,100.00,997.96,1023.26,210,12.65,12.66,-26,1
1730199722,2024-10-29 12:02,100.00,997.98,1023.28,210,12.78,12.79,-26,1
1730200024,2024-10-29 12:07,100.00,998.05,1023.35,210,13.01,13.02,-26,1
1730200326,2024-10-29 12:12,100.00,997.98,1023.28,210,12.68,12.69,-22,1
1730200628,2024-10-29 12:17,100.00,998.09,1023.39,210,12.48,12.49,-26,1
1730200930,2024-10-29 12:22,100.00,997.87,1023.17,210,12.82,12.83,-27,1
1730201232,2024-10-29 12:27,100.00,997.97,1023.27,210,12.54,12.55,-27,1
1730201533,2024-10-29 12:32,100.00,997.91,1023.21,210,12.74,12.75,-23,1
1730201834,2024-10-29 12:37,100.00,997.93,1023.23,210,12.84,12.85,-22,1
1730202440,2024-10-29 12:47,100.00,998.01,1023.31,210,12.41,12.42,-26,1
1730202742,2024-10-29 12:52,100.00,997.05,1022.35,210,12.60,12.61,-27,1
1730203042,2024-10-29 12:57,100.00,997.86,1023.16,210,12.67,12.68,-23,1
1730203344,2024-10-29 13:02,100.00,997.80,1023.10,210,12.52,12.53,-25,1
1730203646,2024-10-29 13:07,100.00,997.77,1023.08,210,12.74,12.75,-26,1
1730203949,2024-10-29 13:12,100.00,997.77,1023.07,210,12.63,12.64,-29,1
1730204251,2024-10-29 13:17,100.00,997.64,1022.94,210,12.58,12.59,-26,1
1730204553,2024-10-29 13:22,100.00,997.70,1023.00,210,12.60,12.61,-26,1
1730204855,2024-10-29 13:27,100.00,997.67,1022.97,210,12.62,12.63,-26,1
1730205156,2024-10-29 13:32,100.00,997.67,1022.97,210,12.74,12.75,-22,1
1730205458,2024-10-29 13:37,100.00,997.62,1022.92,210,12.82,12.83,-23,1
1730205758,2024-10-29 13:42,100.00,997.70,1023.00,210,12.22,12.23,-22,1
1730206059,2024-10-29 13:47,100.00,997.67,1022.97,210,12.29,12.30,-21,1
1730206361,2024-10-29 13:52,100.00,997.58,1022.88,210,12.40,12.41,-25,1
1730206663,2024-10-29 13:57,100.00,997.67,1022.97,210,12.56,12.57,-21,1
1730206964,2024-10-29 14:02,100.00,997.68,1022.98,210,12.62,12.63,-22,1
1730207266,2024-10-29 14:07,100.00,997.65,1022.95,210,12.36,12.37,-22,1
1730207568,2024-10-29 14:12,100.00,997.14,1022.44,210,12.44,12.45,-23,1
1730207870,2024-10-29 14:17,100.00,997.66,1022.96,210,12.85,12.86,-25,1
1730208172,2024-10-29 14:22,100.00,997.39,1022.69,210,12.63,12.64,-23,1
1730208472,2024-10-29 14:27,100.00,997.71,1023.01,210,12.74,12.75,-22,1
1730209076,2024-10-29 14:37,100.00,997.73,1023.03,210,12.59,12.60,-22,1
1730209378,2024-10-29 14:42,100.00,997.73,1023.03,210,12.54,12.55,-24,1
1730209680,2024-10-29 14:48,100.00,997.68,1022.99,210,12.35,12.36,-26,1
1730209982,2024-10-29 14:53,100.00,997.58,1022.88,210,12.61,12.62,-26,1
1730210284,2024-10-29 14:58,100.00,997.76,1023.06,210,12.73,12.74,-25,1
1730210586,2024-10-29 15:03,100.00,996.73,1022.03,210,12.73,12.74,-25,1
1730210888,2024-10-29 15:08,100.00,996.97,1022.27,210,12.50,12.51,-21,1
1730211190,2024-10-29 15:13,100.00,997.61,1022.91,210,12.55,12.56,-21,1
1730211492,2024-10-29 15:18,100.00,997.55,1022.85,210,12.55,12.56,-21,1
1730211793,2024-10-29 15:23,100.00,997.66,1022.96,210,12.48,12.49,-21,1
1730212095,2024-10-29 15:28,100.00,997.68,1022.98,210,12.31,12.32,-22,1
1730212397,2024-10-29 15:33,100.00,997.69,1022.99,210,12.29,12.30,-22,1
1730212698,2024-10-29 15:38,100.00,997.67,1022.97,210,12.27,12.28,-21,1
1730213000,2024-10-29 15:43,100.00,997.68,1022.98,210,12.23,12.24,-21,1
1730213301,2024-10-29 15:48,100.00,997.61,1022.92,210,12.49,12.50,-21,1
1730213603,2024-10-29 15:53,100.00,997.35,1022.65,210,12.26,12.27,-24,1
1730213905,2024-10-29 15:58,100.00,997.63,1022.93,210,12.26,12.27,-24,1
1730214206,2024-10-29 16:03,100.00,997.19,1022.49,210,12.30,12.31,-21,1
1730214508,2024-10-29 16:08,100.00,996.92,1022.22,210,12.14,12.15,-24,1
1730214812,2024-10-29 16:13,100.00,997.51,1022.81,210,12.41,12.42,-26,1
1730215114,2024-10-29 16:18,100.00,997.54,1022.84,210,12.22,12.23,-25,1
1730215416,2024-10-29 16:23,100.00,997.48,1022.78,210,12.30,12.31,-25,1
1730215718,2024-10-29 16:28,100.00,997.50,1022.80,210,12.29,12.30,-25,1
1730216020,2024-10-29 16:33,100.00,997.53,1022.83,210,12.17,12.18,-25,1
1730216322,2024-10-29 16:38,100.00,997.52,1022.82,210,11.77,11.78,-25,1
1730216624,2024-10-29 16:43,100.00,997.51,1022.81,210,12.01,12.02,-25,1
1730216927,2024-10-29 16:48,100.00,997.05,1022.35,210,12.03,12.04,-21,1
1730217229,2024-10-29 16:53,100.00,997.52,1022.82,210,11.72,11.73,-21,1
1730217530,2024-10-29 16:58,100.00,997.42,1022.73,210,11.06,11.07,-21,1
1730218135,2024-10-29 17:08,100.00,997.61,1022.92,210,11.99,12.00,-25,1
1730218439,2024-10-29 17:13,100.00,997.57,1022.87,210,12.17,12.18,-26,1
1730218741,2024-10-29 17:19,100.00,997.63,1022.93,210,11.96,11.97,-25,1
1730219043,2024-10-29 17:24,100.00,997.56,1022.86,210,12.42,12.43,-25,1
1730219345,2024-10-29 17:29,100.00,997.60,1022.90,210,12.06,12.07,-25,1
1730219646,2024-10-29 17:34,100.00,997.53,1022.83,210,12.05,12.06,-22,1
1730219948,2024-10-29 17:39,100.00,997.55,1022.85,210,12.12,12.13,-25,1
1730220250,2024-10-29 17:44,100.00,997.50,1022.80,210,12.06,12.07,-25,1
1730220553,2024-10-29 17:49,100.00,997.46,1022.76,210,11.94,11.95,-23,1
1730220854,2024-10-29 17:54,100.00,997.45,1022.75,210,11.93,11.94,-23,1
1730221156,2024-10-29 17:59,100.00,997.46,1022.76,210,11.90,11.91,-21,1
1730221457,2024-10-29 18:04,100.00,997.41,1022.71,210,12.05,12.06,-33,1
1730221759,2024-10-29 18:09,100.00,997.39,1022.69,210,11.90,11.91,-23,1
1730222061,2024-10-29 18:14,100.00,997.38,1022.68,210,11.79,11.80,-21,1
1730222362,2024-10-29 18:19,100.00,997.36,1022.66,210,11.69,11.70,-22,1
1730222664,2024-10-29 18:24,100.00,997.37,1022.67,210,11.60,11.61,-22,1
1730222966,2024-10-29 18:29,100.00,997.37,1022.67,210,11.64,11.65,-25,1
1730223267,2024-10-29 18:34,100.00,997.37,1022.67,210,11.51,11.52,-23,1
1730223569,2024-10-29 18:39,100.00,997.37,1022.67,210,11.40,11.41,-25,1
1730223871,2024-10-29 18:44,100.00,997.35,1022.65,210,11.37,11.38,-25,1
1730224173,2024-10-29 18:49,100.00,997.31,1022.61,210,11.39,11.40,-25,1
1730224475,2024-10-29 18:54,100.00,997.36,1022.66,210,11.27,11.28,-26,1
1730224775,2024-10-29 18:59,100.00,997.34,1022.65,210,11.10,11.11,-21,1
1730225077,2024-10-29 19:04,100.00,997.41,1022.71,210,10.97,10.98,-24,1
1730225379,2024-10-29 19:09,100.00,997.42,1022.72,210,10.86,10.87,-25,1
1730225683,2024-10-29 19:14,100.00,997.34,1022.64,210,10.81,10.82,-25,1
1730225985,2024-10-29 19:19,100.00,997.41,1022.71,210,10.70,10.71,-26,1
1730226287,2024-10-29 19:24,100.00,997.39,1022.69,210,10.58,10.59,-25,1
1730226589,2024-10-29 19:29,100.00,997.39,1022.69,210,10.45,10.46,-25,1
1730226891,2024-10-29 19:34,100.00,997.39,1022.69,210,10.37,10.38,-25,1
1730227191,2024-10-29 19:39,100.00,997.36,1022.66,210,10.37,10.38,-22,1
1730227493,2024-10-29 19:44,100.00,997.33,1022.64,210,10.30,10.31,-22,1
1730227795,2024-10-29 19:49,100.00,997.35,1022.65,210,10.28,10.29,-25,1
1730228096,2024-10-29 19:54,100.00,997.36,1022.66,210,10.38,10.39,-22,1
1730228397,2024-10-29 19:59,100.00,997.36,1022.66,210,10.53,10.54,-21,1
1730228699,2024-10-29 20:04,100.00,997.32,1022.63,210,10.58,10.59,-22,1
1730229000,2024-10-29 20:10,100.00,997.38,1022.68,210,10.72,10.73,-22,1
1730229302,2024-10-29 20:15,100.00,997.36,1022.66,210,10.71,10.72,-22,1
1730229604,2024-10-29 20:20,100.00,997.33,1022.63,210,10.59,10.60,-22,1
1730229906,2024-10-29 20:25,100.00,997.27,1022.57,210,10.72,10.73,-22,1
1730230207,2024-10-29 20:30,100.00,997.17,1022.47,210,10.75,10.76,-22,1
1730230509,2024-10-29 20:35,100.00,997.16,1022.47,210,10.78,10.79,-22,1
1730230810,2024-10-29 20:40,100.00,997.17,1022.47,210,10.81,10.82,-22,1
1730231112,2024-10-29 20:45,100.00,997.17,1022.47,210,10.84,10.85,-21,1
1730231414,2024-10-29 20:50,100.00,997.16,1022.46,210,10.76,10.77,-23,1
1730231716,2024-10-29 20:55,100.00,997.11,1022.41,210,10.73,10.74,-25,1
1730232017,2024-10-29 21:00,100.00,997.12,1022.43,210,10.54,10.55,-22,1
1730232319,2024-10-29 21:05,100.00,997.07,1022.38,210,10.53,10.54,-21,1
1730232620,2024-10-29 21:10,100.00,997.13,1022.43,210,10.48,10.49,-22,1
1730232923,2024-10-29 21:15,100.00,997.16,1022.47,210,10.53,10.54,-22,1
1730233225,2024-10-29 21:20,100.00,997.13,1022.43,210,10.48,10.49,-25,1
1730233526,2024-10-29 21:25,100.00,997.10,1022.40,210,10.46,10.47,-22,1
1730233828,2024-10-29 21:30,100.00,997.14,1022.44,210,10.50,10.51,-22,1
1730234129,2024-10-29 21:35,100.00,997.14,1022.44,210,10.59,10.60,-25,1
1730234429,2024-10-29 21:40,100.00,997.12,1022.42,210,10.58,10.59,-22,1
1730234731,2024-10-29 21:45,100.00,997.15,1022.45,210,10.57,10.58,-24,1
1730235034,2024-10-29 21:50,100.00,997.13,1022.43,210,10.69,10.70,-25,1
1730235336,2024-10-29 21:55,100.00,997.16,1022.47,210,10.79,10.80,-25,1
1730235638,2024-10-29 22:00,100.00,997.14,1022.44,210,10.69,10.70,-25,1
1730235940,2024-10-29 22:05,100.00,997.12,1022.42,210,10.92,10.93,-25,1
1730236242,2024-10-29 22:10,100.00,997.10,1022.40,210,11.03,11.04,-22,1
1730236544,2024-10-29 22:15,100.00,997.04,1022.34,210,11.06,11.07,-22,1
1730236845,2024-10-29 22:20,100.00,997.01,1022.32,210,11.14,11.15,-22,1
1730237147,2024-10-29 22:25,100.00,996.97,1022.27,210,11.17,11.18,-22,1
1730237448,2024-10-29 22:30,100.00,996.17,1021.47,210,11.22,11.23,-24,1
1730237750,2024-10-29 22:35,100.00,996.98,1022.28,210,11.60,11.61,-21,1
1730238052,2024-10-29 22:40,100.00,996.93,1022.23,210,11.73,11.74,-21,1
1730238353,2024-10-29 22:45,100.00,996.91,1022.21,210,11.75,11.76,-22,1
1730238655,2024-10-29 22:50,100.00,996.99,1022.29,210,12.18,12.19,-27,1
1730239261,2024-10-29 23:01,100.00,996.99,1022.29,210,11.90,11.91,-24,1
1730239563,2024-10-29 23:06,100.00,996.95,1022.25,210,12.21,12.22,-25,1
1730239865,2024-10-29 23:11,100.00,996.90,1022.20,210,11.74,11.75,-24,1
1730240168,2024-10-29 23:16,100.00,996.87,1022.17,210,11.53,11.54,-24,1
1730240470,2024-10-29 23:21,100.00,996.87,1022.17,210,11.46,11.47,-23,1
1730241075,2024-10-29 23:31,100.00,996.88,1022.18,210,11.42,11.43,-23,1
1730241378,2024-10-29 23:36,100.00,996.86,1022.16,210,12.02,12.03,-19,1
1730241680,2024-10-29 23:41,100.00,996.80,1022.10,210,12.01,12.02,-22,1
1730241982,2024-10-29 23:46,100.00,996.76,1022.07,210,11.88,11.89,-22,1
1730242284,2024-10-29 23:51,100.00,996.78,1022.08,210,11.85,11.86,-24,1
1730242585,2024-10-29 23:56,100.00,996.77,1022.07,210,12.08,12.09,-20,1