1730242887,2024-10-30 00:01,100.00,996.80,1022.11,210,12.00,12.01,-21,1
1730243189,2024-10-30 00:06,100.00,996.82,1022.12,210,11.76,11.77,-21,1
1730243491,2024-10-30 00:11,100.00,996.78,1022.08,210,11.49,11.50,-23,1
1730243792,2024-10-30 00:16,100.00,996.71,1022.02,210,11.65,11.66,-20,1
1730244094,2024-10-30 00:21,100.00,996.67,1021.97,210,11.68,11.69,-23,1
1730244396,2024-10-30 00:26,100.00,996.63,1021.94,210,11.72,11.73,-24,1
1730244698,2024-10-30 00:31,100.00,996.64,1021.94,210,11.56,11.57,-24,1
1730245000,2024-10-30 00:36,100.00,996.68,1021.98,210,11.86,11.87,-24,1
1730245302,2024-10-30 00:41,100.00,996.67,1021.98,210,11.61,11.62,-24,1
1730245604,2024-10-30 00:46,100.00,996.64,1021.94,210,11.51,11.52,-24,1
1730245906,2024-10-30 00:51,100.00,996.59,1021.89,210,11.37,11.38,-21,1
1730246208,2024-10-30 00:56,100.00,996.63,1021.93,210,11.44,11.45,-24,1
1730246510,2024-10-30 01:01,100.00,996.64,1021.94,210,11.33,11.34,-32,1
1730246811,2024-10-30 01:06,100.00,996.54,1021.84,210,11.57,11.58,-26,1
1730247113,2024-10-30 01:11,100.00,996.51,1021.81,210,11.57,11.58,-21,1
1730247416,2024-10-30 01:16,100.00,996.50,1021.80,210,11.45,11.46,-21,1
1730247718,2024-10-30 01:21,100.00,996.47,1021.77,210,11.81,11.82,-23,1
1730248020,2024-10-30 01:27,100.00,996.43,1021.73,210,11.48,11.49,-23,1
1730248321,2024-10-30 01:32,100.00,996.44,1021.74,210,11.43,11.44,-21,1
1730248623,2024-10-30 01:37,100.00,996.38,1021.68,210,11.45,11.46,-23,1
1730248925,2024-10-30 01:42,100.00,996.34,1021.64,210,11.45,11.46,-24,1
1730249227,2024-10-30 01:47,100.00,996.30,1021.60,210,11.52,11.53,-23,1
1730249529,2024-10-30 01:52,100.00,996.30,1021.60,210,11.53,11.54,-23,1
1730249832,2024-10-30 01:57,100.00,996.24,1021.54,210,11.46,11.47,-23,1
1730250134,2024-10-30 02:02,100.00,996.30,1021.60,210,11.63,11.64,-24,1
1730250436,2024-10-30 02:07,100.00,996.33,1021.63,210,11.80,11.81,-23,1
1730250738,2024-10-30 02:12,100.00,996.35,1021.65,210,11.83,11.84,-23,1
1730251041,2024-10-30 02:17,100.00,996.33,1021.64,210,11.76,11.77,-24,1
1730251343,2024-10-30 02:22,100.00,996.30,1021.60,210,12.06,12.07,-24,1
1730251645,2024-10-30 02:27,100.00,996.27,1021.57,210,11.93,11.94,-23,1
1730251947,2024-10-30 02:32,100.00,996.21,1021.51,210,11.89,11.90,-20,1
1730252248,2024-10-30 02:37,100.00,996.20,1021.50,210,11.93,11.94,-20,1
1730252550,2024-10-30 02:42,100.00,996.18,1021.48,210,11.98,11.99,-21,1
1730252851,2024-10-30 02:47,100.00,996.17,1021.47,210,11.90,11.91,-20,1
1730253152,2024-10-30 02:52,100.00,996.18,1021.48,210,11.82,11.83,-21,1
1730253454,2024-10-30 02:57,100.00,996.18,1021.48,210,11.92,11.93,-26,1
1730253756,2024-10-30 03:02,100.00,996.16,1021.46,210,12.05,12.06,-23,1
1730254058,2024-10-30 03:07,100.00,996.15,1021.45,210,11.97,11.98,-23,1
1730254360,2024-10-30 03:12,100.00,996.12,1021.42,210,12.30,12.31,-24,1
1730254661,2024-10-30 03:17,100.00,996.07,1021.37,210,11.92,11.93,-20,1
1730254963,2024-10-30 03:22,100.00,996.09,1021.39,210,11.78,11.79,-23,1
1730255266,2024-10-30 03:27,100.00,996.18,1021.48,210,12.12,12.13,-23,1
1730255567,2024-10-30 03:32,100.00,996.14,1021.44,210,12.05,12.06,-20,1
1730255869,2024-10-30 03:37,100.00,996.09,1021.39,210,12.07,12.08,-21,1
1730256170,2024-10-30 03:42,100.00,996.16,1021.46,210,12.11,12.12,-20,1
1730256472,2024-10-30 03:47,100.00,996.16,1021.46,210,12.17,12.18,-21,1
1730256774,2024-10-30 03:52,100.00,996.13,1021.43,210,12.02,12.03,-21,1
1730257076,2024-10-30 03:57,100.00,996.17,1021.47,210,11.88,11.89,-22,1
1730257377,2024-10-30 04:02,100.00,996.23,1021.53,210,12.04,12.05,-20,1
1730257679,2024-10-30 04:07,100.00,996.16,1021.46,210,12.02,12.03,-19,1
1730257980,2024-10-30 04:13,100.00,996.26,1021.56,210,11.97,11.98,-19,1
1730258283,2024-10-30 04:18,100.00,996.25,1021.55,210,12.09,12.10,-20,1
1730258585,2024-10-30 04:23,100.00,996.26,1021.56,210,12.08,12.09,-21,1
1730258887,2024-10-30 04:28,100.00,996.29,1021.59,210,11.95,11.96,-23,1
1730259189,2024-10-30 04:33,100.00,996.29,1021.60,210,11.98,11.99,-23,1
1730259491,2024-10-30 04:38,100.00,996.22,1021.52,210,11.73,11.74,-22,1
1730259793,2024-10-30 04:43,100.00,996.22,1021.52,210,11.93,11.94,-23,1
1730260096,2024-10-30 04:48,100.00,996.26,1021.56,210,12.11,12.12,-20,1
1730260398,2024-10-30 04:53,100.00,996.17,1021.47,210,12.10,12.11,-22,1
1730260700,2024-10-30 04:58,100.00,996.14,1021.44,210,12.18,12.19,-24,1
1730261002,2024-10-30 05:03,100.00,996.15,1021.45,210,11.94,11.95,-23,1
1730261304,2024-10-30 05:08,100.00,996.15,1021.45,210,11.99,12.00,-30,1
1730261606,2024-10-30 05:13,100.00,996.13,1021.43,210,11.71,11.72,-22,1
1730261910,2024-10-30 05:18,100.00,996.11,1021.41,210,11.91,11.92,-24,1
1730262211,2024-10-30 05:23,100.00,996.14,1021.45,210,12.28,12.29,-20,1
1730262513,2024-10-30 05:28,100.00,996.16,1021.46,210,12.00,12.01,-20,1
1730262814,2024-10-30 05:33,100.00,996.19,1021.49,210,12.19,12.20,-20,1
1730263116,2024-10-30 05:38,100.00,996.26,1021.56,210,12.02,12.03,-20,1
1730263418,2024-10-30 05:43,100.00,996.26,1021.56,210,12.15,12.16,-23,1
1730263720,2024-10-30 05:48,100.00,996.22,1021.52,210,12.25,12.26,-24,1
1730264022,2024-10-30 05:53,100.00,996.24,1021.54,210,12.30,12.31,-23,1
1730264324,2024-10-30 05:58,100.00,996.19,1021.50,210,12.24,12.25,-24,1
1730264626,2024-10-30 06:03,100.00,996.18,1021.48,210,11.93,11.94,-20,1
1730264928,2024-10-30 06:08,100.00,996.25,1021.55,210,12.15,12.16,-24,1
1730265230,2024-10-30 06:13,100.00,996.24,1021.55,210,11.99,12.00,-25,1
1730265532,2024-10-30 06:18,100.00,996.25,1021.55,210,12.33,12.34,-24,1
1730265834,2024-10-30 06:23,100.00,996.36,1021.66,210,12.22,12.23,-23,1
1730266136,2024-10-30 06:28,100.00,996.33,1021.63,210,11.82,11.83,-21,1
1730266438,2024-10-30 06:33,100.00,996.35,1021.65,210,11.88,11.89,-24,1
1730266740,2024-10-30 06:39,100.00,996.33,1021.63,210,12.05,12.06,-20,1
1730267042,2024-10-30 06:44,100.00,996.33,1021.63,210,12.10,12.11,-20,1
1730267343,2024-10-30 06:49,100.00,996.37,1021.68,210,12.12,12.13,-20,1
1730267644,2024-10-30 06:54,100.00,996.37,1021.67,210,12.20,12.21,-21,1
1730267946,2024-10-30 06:59,100.00,996.40,1021.70,210,12.35,12.36,-21,1
1730268248,2024-10-30 07:04,100.00,996.45,1021.75,210,11.98,11.99,-22,1
1730268550,2024-10-30 07:09,100.00,996.42,1021.72,210,11.84,11.85,-24,1
1730268852,2024-10-30 07:14,100.00,996.45,1021.75,210,11.98,11.99,-24,1
1730269154,2024-10-30 07:19,100.00,996.53,1021.83,210,12.01,12.02,-21,1
1730269456,2024-10-30 07:24,100.00,996.37,1021.68,210,12.29,12.30,-23,1
1730269758,2024-10-30 07:29,100.00,996.32,1021.63,210,12.33,12.34,-23,1
1730270060,2024-10-30 07:34,100.00,996.37,1021.67,210,12.19,12.20,-23,1
1730270362,2024-10-30 07:39,100.00,996.31,1021.61,210,12.13,12.14,-24,1
1730270664,2024-10-30 07:44,100.00,996.20,1021.50,210,12.50,12.51,-20,1
1730270966,2024-10-30 07:49,100.00,996.33,1021.63,210,12.49,12.50,-24,1
1730271268,2024-10-30 07:54,100.00,996.32,1021.62,210,12.68,12.69,-23,1
1730271570,2024-10-30 07:59,100.00,996.35,1021.65,210,12.59,12.60,-23,1
1730271872,2024-10-30 08:04,100.00,996.39,1021.69,210,12.35,12.36,-22,1
1730272174,2024-10-30 08:09,100.00,996.44,1021.74,210,12.42,12.43,-23,1
1730272476,2024-10-30 08:14,100.00,995.92,1021.22,210,12.71,12.72,-20,1
1730272777,2024-10-30 08:19,100.00,996.62,1021.92,210,12.36,12.37,-20,1
1730273079,2024-10-30 08:24,100.00,996.72,1022.02,210,12.74,12.75,-21,1
1730273381,2024-10-30 08:29,100.00,996.69,1021.99,210,12.21,12.22,-23,1
1730273683,2024-10-30 08:34,100.00,995.84,1021.14,210,12.59,12.60,-24,1
1730273985,2024-10-30 08:39,100.00,996.75,1022.05,210,12.76,12.77,-23,1
1730274287,2024-10-30 08:44,100.00,996.73,1022.03,210,12.58,12.59,-24,1
1730274589,2024-10-30 08:49,100.00,996.53,1021.83,210,12.55,12.56,-20,1
1730274890,2024-10-30 08:54,100.00,996.61,1021.92,210,13.08,13.09,-20,1
1730275192,2024-10-30 08:59,100.00,996.53,1021.83,210,13.04,13.05,-24,1
1730275494,2024-10-30 09:04,100.00,996.55,1021.85,210,13.12,13.13,-23,1
1730275796,2024-10-30 09:09,100.00,996.71,1022.01,210,13.18,13.19,-23,1
1730276098,2024-10-30 09:14,100.00,996.67,1021.97,210,12.90,12.91,-23,1
1730276401,2024-10-30 09:20,100.00,996.57,1021.87,210,12.88,12.89,-23,1
1730276703,2024-10-30 09:25,100.00,995.59,1020.89,210,13.02,13.03,-23,1
1730277005,2024-10-30 09:30,100.00,996.64,1021.94,210,13.19,13.20,-23,1
1730277305,2024-10-30 09:35,100.00,996.52,1021.82,210,13.23,13.24,-21,1
1730277607,2024-10-30 09:40,100.00,996.78,1022.08,210,13.34,13.35,-20,1
1730277908,2024-10-30 09:45,100.00,996.77,1022.07,210,12.87,12.88,-19,1
1730278209,2024-10-30 09:50,100.00,996.71,1022.01,210,13.50,13.51,-20,1
1730278511,2024-10-30 09:55,100.00,996.77,1022.07,210,13.16,13.17,-19,1
1730278813,2024-10-30 10:00,100.00,996.28,1021.58,210,13.08,13.09,-20,1
1730279115,2024-10-30 10:05,100.00,996.33,1021.63,210,13.02,13.03,-23,1
1730279419,2024-10-30 10:10,100.00,996.80,1022.10,210,12.67,12.68,-20,1
1730279721,2024-10-30 10:15,100.00,996.94,1022.24,210,13.06,13.07,-24,1
1730280023,2024-10-30 10:20,100.00,996.87,1022.17,210,13.13,13.14,-26,1
1730280325,2024-10-30 10:25,100.00,996.89,1022.19,210,12.79,12.80,-26,1
1730280626,2024-10-30 10:30,100.00,996.84,1022.14,210,12.60,12.61,-25,1
1730280927,2024-10-30 10:35,100.00,996.60,1021.91,210,12.53,12.54,-23,1
1730281228,2024-10-30 10:40,100.00,996.63,1021.93,210,12.46,12.47,-25,1
1730281530,2024-10-30 10:45,100.00,996.58,1021.88,210,11.98,11.99,-24,1
1730281832,2024-10-30 10:50,100.00,996.70,1022.00,210,11.98,11.99,-24,1
1730282134,2024-10-30 10:55,100.00,996.53,1021.83,210,11.95,11.96,-24,1
1730282436,2024-10-30 11:00,100.00,996.80,1022.10,210,11.22,11.23,-21,1
1730282737,2024-10-30 11:05,100.00,996.77,1022.07,210,11.94,11.95,-21,1
1730283037,2024-10-30 11:10,100.00,996.83,1022.13,210,11.92,11.93,-20,1
1730283338,2024-10-30 11:15,100.00,996.69,1021.99,210,11.88,11.89,-20,1
1730283640,2024-10-30 11:20,100.00,996.77,1022.07,210,11.72,11.73,-20,1
1730283941,2024-10-30 11:25,100.00,996.17,1021.47,210,11.67,11.68,-20,1
1730284243,2024-10-30 11:30,100.00,996.71,1022.01,210,12.11,12.12,-21,1
1730284544,2024-10-30 11:35,100.00,996.60,1021.90,210,12.20,12.21,-24,1
1730284846,2024-10-30 11:40,100.00,996.64,1021.94,210,12.24,12.25,-25,1
1730285148,2024-10-30 11:45,100.00,996.61,1021.91,210,12.29,12.30,-24,1
1730285450,2024-10-30 11:50,100.00,996.36,1021.66,210,12.11,12.12,-20,1
1730285751,2024-10-30 11:55,100.00,996.70,1022.00,210,12.49,12.50,-24,1
1730286053,2024-10-30 12:00,100.00,996.72,1022.02,210,12.56,12.57,-23,1
1730286355,2024-10-30 12:05,100.00,996.74,1022.04,210,12.41,12.42,-24,1
1730286657,2024-10-30 12:10,100.00,996.24,1021.54,210,12.67,12.68,-24,1
1730286959,2024-10-30 12:15,100.00,996.59,1021.89,210,12.71,12.72,-23,1
1730287261,2024-10-30 12:21,100.00,996.62,1021.92,210,12.82,12.83,-23,1
1730287563,2024-10-30 12:26,100.00,996.58,1021.88,210,12.34,12.35,-24,1
1730287864,2024-10-30 12:31,100.00,996.80,1022.10,210,12.64,12.65,-22,1
1730288166,2024-10-30 12:36,100.00,996.76,1022.07,210,12.84,12.85,-23,1
1730288468,2024-10-30 12:41,100.00,996.61,1021.91,210,12.34,12.35,-20,1
1730288769,2024-10-30 12:46,100.00,996.55,1021.85,210,12.74,12.75,-19,1
1730289069,2024-10-30 12:51,100.00,996.42,1021.72,210,12.52,12.53,-19,1
1730289370,2024-10-30 12:56,100.00,996.46,1021.76,210,12.75,12.76,-21,1
1730289672,2024-10-30 13:01,100.00,996.50,1021.80,210,13.08,13.09,-19,1
1730289974,2024-10-30 13:06,100.00,996.44,1021.74,210,13.31,13.32,-22,1
1730290276,2024-10-30 13:11,100.00,996.33,1021.63,210,13.52,13.53,-22,1
1730290578,2024-10-30 13:16,100.00,996.20,1021.50,210,13.73,13.74,-22,1
1730290880,2024-10-30 13:21,100.00,996.27,1021.57,210,14.19,14.20,-22,1
1730291182,2024-10-30 13:26,100.00,996.21,1021.51,210,13.95,13.96,-22,1
1730291484,2024-10-30 13:31,100.00,996.08,1021.38,210,13.66,13.67,-21,1
1730291785,2024-10-30 13:36,100.00,996.17,1021.47,210,13.87,13.88,-19,1
1730292087,2024-10-30 13:41,100.00,996.07,1021.37,210,13.43,13.44,-22,1
1730292389,2024-10-30 13:46,100.00,996.03,1021.33,210,13.66,13.67,-22,1
1730292691,2024-10-30 13:51,100.00,996.07,1021.37,210,13.81,13.82,-21,1
1730292993,2024-10-30 13:56,100.00,996.27,1021.57,210,13.54,13.55,-22,1
1730293295,2024-10-30 14:01,100.00,996.11,1021.41,210,13.35,13.36,-23,1
1730293597,2024-10-30 14:06,100.00,996.36,1021.66,210,13.10,13.11,-19,1
1730293898,2024-10-30 14:11,100.00,996.34,1021.64,210,13.13,13.14,-18,1
1730294199,2024-10-30 14:16,100.00,996.41,1021.71,210,12.93,12.94,-19,1
1730294500,2024-10-30 14:21,100.00,996.42,1021.72,210,12.25,12.26,-19,1
1730294802,2024-10-30 14:26,100.00,996.31,1021.61,210,12.72,12.73,-18,1
1730295103,2024-10-30 14:31,100.00,996.37,1021.67,210,12.83,12.84,-21,1
1730295406,2024-10-30 14:36,100.00,996.23,1021.53,210,12.99,13.00,-22,1
1730295708,2024-10-30 14:41,100.00,993.82,1019.12,210,12.90,12.91,-22,1
1730296010,2024-10-30 14:46,100.00,996.09,1021.39,210,12.74,12.75,-23,1
1730296312,2024-10-30 14:51,100.00,995.33,1020.63,210,12.80,12.81,-22,1
1730296613,2024-10-30 14:56,100.00,996.38,1021.68,210,12.88,12.89,-20,1
1730296915,2024-10-30 15:01,100.00,996.32,1021.62,210,12.64,12.65,-23,1
1730297217,2024-10-30 15:06,100.00,996.33,1021.63,210,12.62,12.63,-22,1
1730297519,2024-10-30 15:11,100.00,995.85,1021.15,210,12.59,12.60,-22,1
1730297821,2024-10-30 15:17,100.00,996.43,1021.73,210,12.68,12.69,-22,1
1730298123,2024-10-30 15:22,100.00,996.43,1021.73,210,12.94,12.95,-23,1
1730298425,2024-10-30 15:27,100.00,996.41,1021.71,210,12.81,12.82,-22,1
1730298727,2024-10-30 15:32,100.00,996.40,1021.70,210,13.03,13.04,-22,1
1730299028,2024-10-30 15:37,100.00,996.32,1021.62,210,12.73,12.74,-19,1
1730299330,2024-10-30 15:42,100.00,996.25,1021.55,210,13.03,13.04,-19,1
1730299632,2024-10-30 15:47,100.00,996.34,1021.65,210,12.81,12.82,-19,1
1730299934,2024-10-30 15:52,100.00,996.35,1021.66,210,13.07,13.08,-19,1
1730300236,2024-10-30 15:57,100.00,996.36,1021.66,210,12.97,12.98,-23,1
1730300538,2024-10-30 16:02,100.00,996.41,1021.71,210,12.88,12.89,-23,1
1730300838,2024-10-30 16:07,100.00,996.40,1021.70,210,12.88,12.89,-20,1
1730301140,2024-10-30 16:12,100.00,996.36,1021.67,210,12.92,12.93,-24,1
1730301442,2024-10-30 16:17,100.00,996.46,1021.76,210,12.97,12.98,-22,1
1730301744,2024-10-30 16:22,100.00,996.50,1021.80,210,12.96,12.97,-20,1
1730302046,2024-10-30 16:27,100.00,996.52,1021.82,210,12.80,12.81,-24,1
1730302348,2024-10-30 16:32,100.00,996.42,1021.72,210,12.74,12.75,-23,1
1730302650,2024-10-30 16:37,100.00,996.53,1021.83,210,12.91,12.92,-23,1
1730302952,2024-10-30 16:42,100.00,996.52,1021.82,210,12.74,12.75,-23,1
1730303254,2024-10-30 16:47,100.00,996.64,1021.94,210,12.81,12.82,-32,1
1730303554,2024-10-30 16:52,100.00,996.69,1021.99,210,13.02,13.03,-19,1
1730303856,2024-10-30 16:57,100.00,996.65,1021.95,210,12.70,12.71,-22,1
1730304157,2024-10-30 17:02,100.00,996.66,1021.97,210,12.83,12.84,-21,1
1730304459,2024-10-30 17:07,100.00,996.63,1021.93,210,12.65,12.66,-26,1
1730304761,2024-10-30 17:12,100.00,996.78,1022.08,210,12.74,12.75,-20,1
1730305063,2024-10-30 17:17,100.00,996.66,1021.96,210,12.67,12.68,-20,1
1730305364,2024-10-30 17:22,100.00,996.67,1021.97,210,12.69,12.70,-21,1
1730305665,2024-10-30 17:27,100.00,996.62,1021.93,210,12.82,12.83,-21,1
1730305967,2024-10-30 17:32,100.00,996.64,1021.94,210,12.70,12.71,-24,1
1730306269,2024-10-30 17:37,100.00,996.67,1021.98,210,12.67,12.68,-22,1
1730306571,2024-10-30 17:42,100.00,996.68,1021.98,210,12.42,12.43,-23,1
1730306873,2024-10-30 17:47,100.00,996.71,1022.01,210,12.21,12.22,-21,1
1730307174,2024-10-30 17:52,100.00,996.69,1021.99,210,12.30,12.31,-20,1
1730307476,2024-10-30 17:57,100.00,996.68,1021.98,210,12.19,12.20,-20,1
1730307777,2024-10-30 18:02,100.00,996.73,1022.03,210,12.27,12.28,-22,1
1730308079,2024-10-30 18:07,100.00,996.75,1022.05,210,12.48,12.49,-24,1
1730308381,2024-10-30 18:13,100.00,996.73,1022.03,210,12.34,12.35,-21,1
1730308682,2024-10-30 18:18,100.00,996.74,1022.04,210,12.34,12.35,-21,1
1730308983,2024-10-30 18:23,100.00,996.71,1022.02,210,12.39,12.40,-21,1
1730309284,2024-10-30 18:28,100.00,996.62,1021.92,210,12.54,12.55,-19,1
1730309585,2024-10-30 18:33,100.00,996.50,1021.80,210,12.38,12.39,-21,1
1730309887,2024-10-30 18:38,100.00,996.75,1022.05,210,12.28,12.29,-23,1
1730310189,2024-10-30 18:43,100.00,996.70,1022.00,210,12.13,12.14,-27,1
1730310490,2024-10-30 18:48,100.00,996.66,1021.96,210,11.96,11.97,-20,1
1730310792,2024-10-30 18:53,100.00,996.56,1021.86,210,11.95,11.96,-20,1
1730311095,2024-10-30 18:58,100.00,996.56,1021.86,210,12.22,12.23,-20,1
1730311396,2024-10-30 19:03,100.00,996.57,1021.87,210,12.15,12.16,-21,1
1730311697,2024-10-30 19:08,100.00,996.54,1021.84,210,12.08,12.09,-22,1
1730311998,2024-10-30 19:13,100.00,996.55,1021.85,210,12.39,12.40,-20,1
1730312300,2024-10-30 19:18,100.00,996.60,1021.90,210,12.17,12.18,-20,1
1730312602,2024-10-30 19:23,100.00,996.56,1021.86,210,12.09,12.10,-21,1
1730312904,2024-10-30 19:28,100.00,996.61,1021.91,210,12.23,12.24,-24,1
1730313206,2024-10-30 19:33,100.00,996.68,1021.98,210,12.24,12.25,-23,1
1730313507,2024-10-30 19:38,100.00,996.68,1021.98,210,12.32,12.33,-24,1
1730313809,2024-10-30 19:43,100.00,996.67,1021.97,210,12.42,12.43,-21,1
1730314111,2024-10-30 19:48,100.00,996.70,1022.00,210,12.09,12.10,-22,1
1730314412,2024-10-30 19:53,100.00,996.67,1021.97,210,12.18,12.19,-20,1
1730314713,2024-10-30 19:58,100.00,996.76,1022.07,210,12.08,12.09,-21,1
1730315015,2024-10-30 20:03,100.00,996.85,1022.15,210,11.75,11.76,-20,1
1730315317,2024-10-30 20:08,100.00,996.83,1022.13,210,11.92,11.93,-23,1
1730315619,2024-10-30 20:13,100.00,996.85,1022.16,210,12.31,12.32,-23,1
1730315920,2024-10-30 20:18,100.00,996.91,1022.21,210,12.04,12.05,-21,1
1730316222,2024-10-30 20:23,100.00,996.74,1022.04,210,11.82,11.83,-23,1
1730316524,2024-10-30 20:28,100.00,996.52,1021.82,210,11.89,11.90,-23,1
1730316826,2024-10-30 20:33,100.00,996.22,1021.52,210,11.92,11.93,-23,1
1730317128,2024-10-30 20:38,100.00,996.28,1021.58,210,11.79,11.80,-24,1
1730317430,2024-10-30 20:43,100.00,996.40,1021.70,210,12.12,12.13,-23,1
1730317732,2024-10-30 20:48,100.00,996.29,1021.60,210,11.63,11.64,-23,1
1730318034,2024-10-30 20:53,100.00,996.36,1021.66,210,11.88,11.89,-23,1
1730318336,2024-10-30 20:58,100.00,995.82,1021.12,210,11.61,11.62,-23,1
1730318637,2024-10-30 21:03,100.00,996.30,1021.60,210,11.49,11.50,-21,1
1730318940,2024-10-30 21:09,100.00,996.59,1021.89,210,11.22,11.23,-23,1
1730319241,2024-10-30 21:14,100.00,996.63,1021.93,210,11.36,11.37,-20,1
1730319543,2024-10-30 21:19,100.00,996.78,1022.08,210,11.30,11.31,-20,1
1730319845,2024-10-30 21:24,100.00,996.91,1022.21,210,11.38,11.39,-19,1
1730320146,2024-10-30 21:29,100.00,996.91,1022.21,210,11.30,11.31,-20,1
1730320448,2024-10-30 21:34,100.00,996.69,1021.99,210,11.60,11.61,-23,1
1730320749,2024-10-30 21:39,100.00,996.76,1022.06,210,11.52,11.53,-19,1
1730321051,2024-10-30 21:44,100.00,996.71,1022.01,210,11.52,11.53,-22,1
1730321352,2024-10-30 21:49,100.00,996.72,1022.02,210,11.57,11.58,-20,1
1730321655,2024-10-30 21:54,100.00,996.89,1022.19,210,11.51,11.52,-23,1
1730321957,2024-10-30 21:59,100.00,996.76,1022.06,210,11.66,11.67,-23,1
1730322259,2024-10-30 22:04,100.00,996.94,1022.24,210,11.74,11.75,-23,1
1730322561,2024-10-30 22:09,100.00,996.95,1022.25,210,11.59,11.60,-19,1
1730322862,2024-10-30 22:14,100.00,997.00,1022.30,210,11.81,11.82,-20,1
1730323164,2024-10-30 22:19,100.00,996.91,1022.21,210,11.67,11.68,-20,1
1730323466,2024-10-30 22:24,100.00,996.84,1022.14,210,11.62,11.63,-20,1
1730323768,2024-10-30 22:29,100.00,996.69,1021.99,210,11.90,11.91,-23,1
1730324070,2024-10-30 22:34,100.00,996.68,1021.98,210,11.82,11.83,-23,1
1730324372,2024-10-30 22:39,100.00,996.65,1021.95,210,11.78,11.79,-23,1
1730324674,2024-10-30 22:44,100.00,996.49,1021.79,210,11.81,11.82,-19,1
1730324975,2024-10-30 22:49,100.00,996.45,1021.76,210,11.85,11.86,-20,1
1730325277,2024-10-30 22:54,100.00,996.42,1021.72,210,11.74,11.75,-19,1
1730325578,2024-10-30 22:59,100.00,996.53,1021.83,210,11.65,11.66,-25,1
1730325880,2024-10-30 23:04,100.00,996.56,1021.86,210,11.63,11.64,-21,1
1730326181,2024-10-30 23:09,100.00,996.65,1021.95,210,11.59,11.60,-19,1
1730326483,2024-10-30 23:14,100.00,996.72,1022.02,210,11.60,11.61,-23,1
1730326784,2024-10-30 23:19,100.00,996.70,1022.00,210,11.64,11.65,-20,1
1730327085,2024-10-30 23:24,100.00,996.66,1021.96,210,11.66,11.67,-22,1
1730327388,2024-10-30 23:29,100.00,996.51,1021.81,210,11.65,11.66,-23,1
1730327690,2024-10-30 23:34,100.00,996.37,1021.67,210,11.73,11.74,-23,1
1730327992,2024-10-30 23:39,100.00,996.47,1021.77,210,11.66,11.67,-22,1
1730328294,2024-10-30 23:44,100.00,996.53,1021.84,210,11.64,11.65,-23,1
1730328596,2024-10-30 23:49,100.00,996.74,1022.04,210,11.20,11.21,-23,1
1730328897,2024-10-30 23:54,100.00,996.66,1021.96,210,11.53,11.54,-20,1
1730329199,2024-10-30 23:59,100.00,996.58,1021.88,210,11.55,11.56,-19,1