1730329501,2024-10-31 00:05,100.00,996.66,1021.96,210,11.56,11.57,-22,1
1730329803,2024-10-31 00:10,100.00,996.63,1021.93,210,11.55,11.56,-22,1
1730330105,2024-10-31 00:15,100.00,996.55,1021.85,210,11.52,11.53,-23,1
1730330407,2024-10-31 00:20,100.00,996.60,1021.90,210,11.51,11.52,-20,1
1730330709,2024-10-31 00:25,100.00,996.70,1022.00,210,11.53,11.54,-20,1
1730331010,2024-10-31 00:30,100.00,996.71,1022.01,210,11.51,11.52,-20,1
1730331312,2024-10-31 00:35,100.00,996.72,1022.03,210,11.51,11.52,-19,1
1730331613,2024-10-31 00:40,100.00,996.71,1022.01,210,11.49,11.50,-19,1
1730331915,2024-10-31 00:45,100.00,996.65,1021.95,210,11.47,11.48,-20,1
1730332217,2024-10-31 00:50,100.00,996.66,1021.97,210,11.53,11.54,-22,1
1730332518,2024-10-31 00:55,100.00,996.73,1022.03,210,11.49,11.50,-20,1
1730332819,2024-10-31 01:00,100.00,996.63,1021.93,210,11.50,11.51,-23,1
1730333121,2024-10-31 01:05,100.00,996.62,1021.92,210,11.51,11.52,-23,1
1730333423,2024-10-31 01:10,100.00,996.75,1022.05,210,11.50,11.51,-22,1
1730333726,2024-10-31 01:15,100.00,996.78,1022.08,210,11.43,11.44,-24,1
1730334027,2024-10-31 01:20,100.00,996.78,1022.08,210,11.47,11.48,-20,1
1730334329,2024-10-31 01:25,100.00,996.81,1022.11,210,11.45,11.46,-20,1
1730334631,2024-10-31 01:30,100.00,996.72,1022.02,210,11.44,11.45,-23,1
1730334933,2024-10-31 01:35,100.00,996.76,1022.06,210,11.47,11.48,-23,1
1730335233,2024-10-31 01:40,100.00,996.82,1022.12,210,11.38,11.39,-21,1
1730335535,2024-10-31 01:45,100.00,996.81,1022.11,210,11.39,11.40,-24,1
1730335837,2024-10-31 01:50,100.00,996.85,1022.15,210,11.25,11.26,-21,1
1730336138,2024-10-31 01:55,100.00,996.94,1022.24,210,11.24,11.25,-20,1
1730336440,2024-10-31 02:00,100.00,997.08,1022.38,210,11.22,11.23,-21,1
1730336741,2024-10-31 02:05,100.00,997.17,1022.48,210,11.25,11.26,-23,1
1730337043,2024-10-31 02:10,100.00,997.00,1022.31,210,11.28,11.29,-20,1
1730337345,2024-10-31 02:15,100.00,996.92,1022.22,210,11.32,11.33,-24,1
1730337647,2024-10-31 02:20,100.00,996.93,1022.23,210,11.19,11.20,-23,1
1730337947,2024-10-31 02:25,100.00,996.90,1022.20,210,11.08,11.09,-20,1
1730338250,2024-10-31 02:30,100.00,996.82,1022.12,210,10.98,10.99,-24,1
1730338552,2024-10-31 02:35,100.00,996.65,1021.95,210,10.97,10.98,-23,1
1730338854,2024-10-31 02:40,100.00,996.48,1021.78,210,10.86,10.87,-24,1
1730339156,2024-10-31 02:45,100.00,996.43,1021.73,210,10.89,10.90,-24,1
1730339458,2024-10-31 02:50,100.00,996.51,1021.81,210,10.87,10.88,-23,1
1730339760,2024-10-31 02:56,100.00,996.55,1021.85,210,10.89,10.90,-20,1
1730340061,2024-10-31 03:01,100.00,996.68,1021.98,210,10.89,10.90,-21,1
1730340363,2024-10-31 03:06,100.00,996.89,1022.19,210,10.81,10.82,-23,1
1730340665,2024-10-31 03:11,100.00,996.91,1022.21,210,10.79,10.80,-20,1
1730340967,2024-10-31 03:16,100.00,996.69,1021.99,210,10.72,10.73,-23,1
1730341269,2024-10-31 03:21,100.00,996.98,1022.28,210,10.70,10.71,-24,1
1730341571,2024-10-31 03:26,100.00,997.09,1022.39,210,10.69,10.70,-20,1
1730341872,2024-10-31 03:31,100.00,997.17,1022.47,210,10.53,10.54,-31,1
1730342174,2024-10-31 03:36,100.00,997.26,1022.56,210,10.47,10.48,-20,1
1730342474,2024-10-31 03:41,100.00,997.41,1022.71,210,10.39,10.40,-20,1
1730342776,2024-10-31 03:46,100.00,997.36,1022.66,210,10.28,10.29,-20,1
1730343077,2024-10-31 03:51,100.00,997.49,1022.79,210,10.23,10.24,-20,1
1730343379,2024-10-31 03:56,100.00,997.71,1023.01,210,10.07,10.08,-21,1
1730343680,2024-10-31 04:01,100.00,997.68,1022.98,210,10.09,10.10,-20,1
1730343981,2024-10-31 04:06,100.00,997.70,1023.00,210,10.06,10.07,-19,1
1730344283,2024-10-31 04:11,100.00,997.71,1023.01,210,10.05,10.06,-19,1
1730344585,2024-10-31 04:16,100.00,997.76,1023.06,210,9.92,9.93,-20,1
1730344887,2024-10-31 04:21,100.00,997.73,1023.03,210,9.87,9.88,-23,1
1730345187,2024-10-31 04:26,100.00,997.83,1023.13,210,9.81,9.82,-20,1
1730345489,2024-10-31 04:31,100.00,997.90,1023.20,210,9.67,9.68,-24,1
1730345791,2024-10-31 04:36,100.00,998.08,1023.38,210,9.54,9.55,-23,1
1730346093,2024-10-31 04:41,100.00,998.03,1023.33,210,9.41,9.42,-23,1
1730346395,2024-10-31 04:46,100.00,998.03,1023.33,210,9.34,9.35,-23,1
1730346697,2024-10-31 04:51,100.00,997.99,1023.29,210,9.23,9.24,-23,1
1730346999,2024-10-31 04:56,100.00,998.25,1023.56,210,9.02,9.03,-20,1
1730347301,2024-10-31 05:01,100.00,998.23,1023.53,210,8.94,8.95,-23,1
1730347603,2024-10-31 05:06,100.00,998.26,1023.56,210,8.80,8.81,-22,1
1730347904,2024-10-31 05:11,100.00,998.27,1023.57,210,8.70,8.71,-26,1
1730348206,2024-10-31 05:16,100.00,998.32,1023.62,210,8.56,8.57,-20,1
1730348507,2024-10-31 05:21,100.00,998.19,1023.49,210,8.75,8.76,-20,1
1730348809,2024-10-31 05:26,100.00,998.20,1023.50,210,8.69,8.70,-19,1
1730349110,2024-10-31 05:31,100.00,998.28,1023.58,210,8.63,8.64,-25,1
1730349412,2024-10-31 05:36,100.00,998.20,1023.50,210,8.60,8.61,-22,1
1730349714,2024-10-31 05:41,100.00,998.03,1023.33,210,8.46,8.47,-23,1
1730350017,2024-10-31 05:46,100.00,997.98,1023.28,210,8.20,8.21,-20,1
1730350319,2024-10-31 05:51,100.00,997.98,1023.28,210,8.37,8.38,-23,1
1730350621,2024-10-31 05:57,100.00,998.04,1023.34,210,8.22,8.23,-23,1
1730350924,2024-10-31 06:02,100.00,998.12,1023.42,210,8.16,8.17,-21,1
1730351226,2024-10-31 06:07,100.00,998.05,1023.35,210,7.91,7.92,-23,1
1730351528,2024-10-31 06:12,100.00,998.24,1023.54,210,7.91,7.92,-23,1
1730351830,2024-10-31 06:17,100.00,998.04,1023.34,210,7.96,7.97,-23,1
1730352132,2024-10-31 06:22,100.00,997.88,1023.18,210,8.00,8.01,-23,1
1730352434,2024-10-31 06:27,100.00,998.09,1023.39,210,7.90,7.91,-20,1
1730352737,2024-10-31 06:32,100.00,997.96,1023.26,210,7.95,7.96,-19,1
1730353038,2024-10-31 06:37,100.00,997.95,1023.25,210,8.45,8.46,-19,1
1730353340,2024-10-31 06:42,100.00,998.08,1023.38,210,8.01,8.02,-19,1
1730353641,2024-10-31 06:47,100.00,998.06,1023.36,210,7.99,8.00,-19,1
1730353943,2024-10-31 06:52,100.00,998.21,1023.51,210,7.89,7.90,-19,1
1730354245,2024-10-31 06:57,100.00,998.20,1023.50,210,7.73,7.74,-23,1
1730354547,2024-10-31 07:02,100.00,998.15,1023.45,210,7.96,7.97,-19,1
1730354849,2024-10-31 07:07,100.00,998.20,1023.50,210,7.86,7.87,-23,1
1730355151,2024-10-31 07:12,100.00,998.02,1023.32,210,8.14,8.15,-23,1
1730355453,2024-10-31 07:17,100.00,997.99,1023.29,210,8.25,8.26,-23,1
1730355755,2024-10-31 07:22,100.00,998.26,1023.56,210,8.56,8.57,-24,1
1730356057,2024-10-31 07:27,100.00,998.41,1023.71,210,8.02,8.03,-32,1
1730356359,2024-10-31 07:32,100.00,998.23,1023.53,210,7.95,7.96,-23,1
1730356661,2024-10-31 07:37,100.00,998.47,1023.78,210,7.88,7.89,-24,1
1730356963,2024-10-31 07:42,100.00,998.63,1023.93,210,7.99,8.00,-24,1
1730357265,2024-10-31 07:47,100.00,998.47,1023.77,210,7.88,7.89,-27,1
1730357566,2024-10-31 07:52,100.00,998.48,1023.79,210,8.07,8.08,-19,1
1730357868,2024-10-31 07:57,100.00,998.37,1023.68,210,8.22,8.23,-19,1
1730358169,2024-10-31 08:02,100.00,998.64,1023.94,210,7.97,7.98,-20,1
1730358471,2024-10-31 08:07,100.00,998.69,1023.99,210,8.06,8.07,-22,1
1730358773,2024-10-31 08:12,100.00,998.64,1023.94,210,8.28,8.29,-23,1
1730359076,2024-10-31 08:17,100.00,998.10,1023.40,210,8.45,8.46,-23,1
1730359378,2024-10-31 08:22,100.00,998.39,1023.69,210,8.57,8.58,-24,1
1730359680,2024-10-31 08:28,100.00,997.25,1022.55,210,8.69,8.70,-23,1
1730359982,2024-10-31 08:33,100.00,996.84,1022.14,210,8.86,8.87,-23,1
1730360284,2024-10-31 08:38,100.00,998.31,1023.61,210,8.76,8.77,-23,1
1730360586,2024-10-31 08:43,100.00,998.07,1023.37,210,8.85,8.86,-23,1
1730360888,2024-10-31 08:48,100.00,997.23,1022.54,210,9.04,9.05,-23,1
1730361190,2024-10-31 08:53,100.00,998.42,1023.72,210,8.79,8.80,-24,1
1730361492,2024-10-31 08:58,100.00,998.21,1023.51,210,8.92,8.93,-23,1
1730361794,2024-10-31 09:03,100.00,998.39,1023.69,210,9.09,9.10,-23,1
1730362095,2024-10-31 09:08,100.00,998.47,1023.77,210,8.91,8.92,-29,1
1730362397,2024-10-31 09:13,100.00,998.69,1023.99,210,8.71,8.72,-20,1
1730362698,2024-10-31 09:18,100.00,998.63,1023.93,210,8.93,8.94,-20,1
1730363000,2024-10-31 09:23,100.00,998.90,1024.20,210,8.97,8.98,-20,1
1730363301,2024-10-31 09:28,100.00,999.15,1024.46,210,9.11,9.12,-19,1
1730363603,2024-10-31 09:33,100.00,999.03,1024.33,210,8.89,8.90,-20,1
1730363905,2024-10-31 09:38,100.00,999.16,1024.46,210,8.78,8.79,-23,1
1730364206,2024-10-31 09:43,100.00,999.17,1024.47,210,8.81,8.82,-19,1
1730364508,2024-10-31 09:48,100.00,998.98,1024.28,210,8.89,8.90,-23,1
1730364810,2024-10-31 09:53,100.00,999.10,1024.41,210,8.76,8.77,-24,1
1730365112,2024-10-31 09:58,100.00,999.01,1024.31,210,8.79,8.80,-23,1
1730365414,2024-10-31 10:03,100.00,998.85,1024.15,210,8.94,8.95,-23,1
1730365716,2024-10-31 10:08,100.00,998.60,1023.91,210,9.02,9.03,-24,1
1730366017,2024-10-31 10:13,100.00,998.27,1023.57,210,9.54,9.55,-20,1
1730366319,2024-10-31 10:18,100.00,998.63,1023.93,210,9.63,9.64,-21,1
1730366621,2024-10-31 10:23,100.00,998.56,1023.86,210,9.63,9.64,-22,1
1730366923,2024-10-31 10:28,100.00,998.61,1023.92,210,8.16,8.17,-19,1
1730367528,2024-10-31 10:38,100.00,998.52,1023.82,210,9.67,9.68,-18,1
1730367830,2024-10-31 10:43,100.00,998.67,1023.97,210,9.51,9.52,-19,1
1730368132,2024-10-31 10:48,100.00,998.47,1023.77,210,9.62,9.63,-18,1
1730368434,2024-10-31 10:53,100.00,998.38,1023.68,210,9.64,9.65,-23,1
1730368736,2024-10-31 10:58,100.00,998.69,1023.99,210,9.86,9.87,-22,1
1730369038,2024-10-31 11:03,100.00,998.59,1023.89,210,10.10,10.11,-21,1
1730369340,2024-10-31 11:09,100.00,998.05,1023.35,210,9.83,9.84,-23,1
1730369642,2024-10-31 11:14,100.00,998.24,1023.54,210,9.86,9.87,-23,1
1730369942,2024-10-31 11:19,100.00,998.24,1023.54,210,10.07,10.08,-19,1
1730370244,2024-10-31 11:24,100.00,998.27,1023.57,210,10.05,10.06,-22,1
1730370546,2024-10-31 11:29,100.00,998.28,1023.58,210,9.85,9.86,-22,1
1730370848,2024-10-31 11:34,100.00,997.96,1023.26,210,9.59,9.60,-23,1
1730371150,2024-10-31 11:39,100.00,997.96,1023.26,210,9.72,9.73,-23,1
1730371452,2024-10-31 11:44,100.00,997.91,1023.21,210,10.14,10.15,-22,1
1730371754,2024-10-31 11:49,100.00,997.78,1023.08,210,10.59,10.60,-23,1
1730372057,2024-10-31 11:54,100.00,997.88,1023.18,210,10.67,10.68,-24,1
1730372358,2024-10-31 11:59,100.00,998.06,1023.36,210,10.49,10.50,-20,1
1730372658,2024-10-31 12:04,100.00,998.01,1023.31,210,10.34,10.35,-19,1
1730372961,2024-10-31 12:09,100.00,997.90,1023.20,210,10.25,10.26,-22,1
1730373262,2024-10-31 12:14,100.00,997.97,1023.27,210,10.45,10.46,-19,1
1730373564,2024-10-31 12:19,100.00,998.04,1023.34,210,10.13,10.14,-22,1
1730373866,2024-10-31 12:24,100.00,997.80,1023.10,210,9.78,9.79,-21,1
1730374168,2024-10-31 12:29,100.00,997.81,1023.12,210,10.15,10.16,-23,1
1730374470,2024-10-31 12:34,100.00,997.81,1023.12,210,10.18,10.19,-24,1
1730374772,2024-10-31 12:39,100.00,997.78,1023.08,210,10.40,10.41,-23,1
1730375075,2024-10-31 12:44,100.00,997.80,1023.10,210,10.86,10.87,-22,1
1730375377,2024-10-31 12:49,100.00,997.79,1023.09,210,10.66,10.67,-19,1
1730375679,2024-10-31 12:54,100.00,997.87,1023.17,210,10.70,10.71,-20,1
1730375980,2024-10-31 12:59,100.00,997.89,1023.19,210,11.06,11.07,-19,1
1730376282,2024-10-31 13:04,100.00,997.83,1023.13,210,11.42,11.43,-23,1
1730376584,2024-10-31 13:09,100.00,997.52,1022.82,210,11.48,11.49,-23,1
1730376885,2024-10-31 13:14,99.51,997.79,1023.09,210,11.99,11.93,-20,1
1730377187,2024-10-31 13:19,99.16,997.80,1023.10,210,11.93,11.81,-23,1
1730377489,2024-10-31 13:24,99.15,997.69,1022.99,210,11.52,11.40,-19,1
1730377791,2024-10-31 13:29,100.00,997.70,1023.00,210,11.12,11.13,-20,1
1730378092,2024-10-31 13:34,100.00,996.81,1022.11,210,11.23,11.24,-20,1
1730378394,2024-10-31 13:39,100.00,997.19,1022.49,210,10.62,10.63,-21,1
1730378696,2024-10-31 13:44,100.00,997.60,1022.90,210,10.59,10.60,-20,1
1730378996,2024-10-31 13:49,100.00,997.47,1022.77,210,11.15,11.16,-19,1
1730379298,2024-10-31 13:54,100.00,997.27,1022.57,210,10.46,10.47,-23,1
1730379600,2024-10-31 14:00,100.00,997.39,1022.69,210,10.46,10.47,-23,1
1730379902,2024-10-31 14:05,100.00,997.48,1022.78,210,10.60,10.61,-22,1
1730380204,2024-10-31 14:10,100.00,997.70,1023.01,210,10.61,10.62,-23,1
1730380506,2024-10-31 14:15,100.00,997.52,1022.82,210,10.87,10.88,-23,1
1730380809,2024-10-31 14:20,100.00,997.46,1022.76,210,10.27,10.28,-23,1
1730381111,2024-10-31 14:25,100.00,997.46,1022.76,210,10.50,10.51,-23,1
1730381413,2024-10-31 14:30,100.00,997.52,1022.82,210,10.44,10.45,-22,1
1730381716,2024-10-31 14:35,100.00,997.50,1022.80,210,10.67,10.68,-22,1
1730382018,2024-10-31 14:40,100.00,997.45,1022.75,210,10.53,10.54,-23,1
1730382319,2024-10-31 14:45,100.00,997.40,1022.70,210,10.31,10.32,-19,1
1730382621,2024-10-31 14:50,100.00,997.45,1022.75,210,10.39,10.40,-20,1
1730383226,2024-10-31 15:00,100.00,997.21,1022.51,210,10.32,10.33,-23,1
1730383528,2024-10-31 15:05,100.00,996.98,1022.28,210,10.13,10.14,-22,1
1730383830,2024-10-31 15:10,100.00,997.19,1022.49,210,10.47,10.48,-23,1
1730384132,2024-10-31 15:15,100.00,997.15,1022.45,210,9.99,10.00,-22,1
1730384434,2024-10-31 15:20,100.00,997.00,1022.30,210,10.38,10.39,-23,1
1730384736,2024-10-31 15:25,100.00,996.90,1022.20,210,10.40,10.41,-23,1
1730385038,2024-10-31 15:30,100.00,996.91,1022.22,210,10.23,10.24,-23,1
1730385340,2024-10-31 15:35,100.00,996.80,1022.10,210,10.17,10.18,-19,1
1730385641,2024-10-31 15:40,100.00,996.74,1022.04,210,10.08,10.09,-20,1
1730385942,2024-10-31 15:45,100.00,996.74,1022.04,210,10.10,10.11,-20,1
1730386243,2024-10-31 15:50,100.00,996.74,1022.04,210,10.15,10.16,-19,1
1730386545,2024-10-31 15:55,100.00,996.82,1022.12,210,10.01,10.02,-20,1
1730386847,2024-10-31 16:00,100.00,996.76,1022.06,210,9.86,9.87,-20,1
1730387149,2024-10-31 16:05,100.00,996.66,1021.96,210,9.67,9.68,-22,1
1730387451,2024-10-31 16:10,100.00,996.69,1021.99,210,10.01,10.02,-19,1
1730387752,2024-10-31 16:15,100.00,996.54,1021.84,210,9.73,9.74,-19,1
1730388054,2024-10-31 16:20,100.00,996.61,1021.91,210,9.47,9.48,-18,1
1730388358,2024-10-31 16:25,100.00,996.74,1022.05,210,9.14,9.15,-19,1
1730388660,2024-10-31 16:31,100.00,996.73,1022.03,210,8.99,9.00,-22,1
1730388961,2024-10-31 16:36,100.00,996.67,1021.97,210,8.96,8.97,-19,1
1730389263,2024-10-31 16:41,100.00,996.76,1022.06,210,8.98,8.99,-23,1
1730389565,2024-10-31 16:46,100.00,996.82,1022.12,210,8.89,8.90,-22,1
1730389867,2024-10-31 16:51,100.00,996.92,1022.22,210,8.95,8.96,-23,1
1730390169,2024-10-31 16:56,100.00,996.99,1022.30,210,8.87,8.88,-23,1
1730390472,2024-10-31 17:01,100.00,996.95,1022.25,210,8.92,8.93,-22,1
1730390774,2024-10-31 17:06,100.00,997.06,1022.36,210,8.87,8.88,-22,1
1730391076,2024-10-31 17:11,100.00,997.11,1022.41,210,9.05,9.06,-23,1
1730391378,2024-10-31 17:16,100.00,996.88,1022.18,210,8.90,8.91,-25,1
1730391681,2024-10-31 17:21,100.00,997.04,1022.35,210,9.27,9.28,-19,1
1730391983,2024-10-31 17:26,100.00,997.03,1022.33,210,9.61,9.62,-19,1
1730392284,2024-10-31 17:31,100.00,996.99,1022.29,210,9.55,9.56,-19,1
1730392586,2024-10-31 17:36,100.00,996.78,1022.08,210,9.59,9.60,-22,1
1730392888,2024-10-31 17:41,100.00,996.66,1021.96,210,9.32,9.33,-22,1
1730393189,2024-10-31 17:46,100.00,996.71,1022.01,210,9.52,9.53,-19,1
1730393491,2024-10-31 17:51,100.00,996.70,1022.00,210,9.68,9.69,-21,1
1730393793,2024-10-31 17:56,100.00,996.63,1021.94,210,9.68,9.69,-22,1
1730394095,2024-10-31 18:01,100.00,996.55,1021.85,210,9.73,9.74,-19,1
1730394396,2024-10-31 18:06,100.00,996.46,1021.76,210,9.89,9.90,-19,1
1730394698,2024-10-31 18:11,100.00,996.33,1021.63,210,9.67,9.68,-19,1
1730394999,2024-10-31 18:16,100.00,996.60,1021.90,210,9.67,9.68,-19,1
1730395301,2024-10-31 18:21,100.00,996.60,1021.90,210,10.06,10.07,-19,1
1730395603,2024-10-31 18:26,100.00,996.50,1021.80,210,10.09,10.10,-21,1
1730395905,2024-10-31 18:31,100.00,996.33,1021.63,210,9.74,9.75,-31,1
1730396207,2024-10-31 18:36,100.00,996.29,1021.59,210,9.92,9.93,-23,1
1730396509,2024-10-31 18:41,100.00,996.31,1021.61,210,9.86,9.87,-23,1
1730396811,2024-10-31 18:46,100.00,996.26,1021.56,210,9.73,9.74,-19,1
1730397112,2024-10-31 18:51,100.00,996.16,1021.46,210,9.57,9.58,-20,1
1730397414,2024-10-31 18:56,100.00,996.06,1021.36,210,9.66,9.67,-19,1
1730397717,2024-10-31 19:01,100.00,995.96,1021.26,210,9.55,9.56,-19,1
1730398019,2024-10-31 19:06,100.00,995.89,1021.19,210,9.32,9.33,-21,1
1730398321,2024-10-31 19:12,100.00,995.99,1021.29,210,9.74,9.75,-22,1
1730398622,2024-10-31 19:17,100.00,995.91,1021.22,210,9.59,9.60,-19,1
1730398926,2024-10-31 19:22,100.00,995.86,1021.17,210,9.85,9.86,-23,1
1730399229,2024-10-31 19:27,100.00,995.95,1021.25,210,9.75,9.76,-21,1
1730399531,2024-10-31 19:32,100.00,995.83,1021.13,210,9.69,9.70,-23,1
1730399833,2024-10-31 19:37,100.00,995.80,1021.10,210,9.47,9.48,-23,1
1730400135,2024-10-31 19:42,100.00,995.67,1020.97,210,9.22,9.23,-23,1
1730400437,2024-10-31 19:47,100.00,995.68,1020.98,210,9.52,9.53,-22,1
1730400739,2024-10-31 19:52,100.00,995.59,1020.89,210,9.26,9.27,-19,1
1730401041,2024-10-31 19:57,100.00,995.54,1020.84,210,9.24,9.25,-22,1
1730401343,2024-10-31 20:02,100.00,995.61,1020.91,210,9.49,9.50,-23,1
1730401645,2024-10-31 20:07,100.00,995.53,1020.83,210,9.21,9.22,-19,1
1730401946,2024-10-31 20:12,100.00,995.42,1020.72,210,9.70,9.71,-19,1
1730402248,2024-10-31 20:17,100.00,995.44,1020.74,210,9.39,9.40,-19,1
1730402549,2024-10-31 20:22,100.00,995.63,1020.93,210,9.66,9.67,-19,1
1730402851,2024-10-31 20:27,100.00,995.51,1020.81,210,9.69,9.70,-19,1
1730403153,2024-10-31 20:32,100.00,995.44,1020.74,210,9.88,9.89,-22,1
1730403455,2024-10-31 20:37,100.00,995.50,1020.80,210,9.86,9.87,-23,1
1730403757,2024-10-31 20:42,100.00,995.46,1020.76,210,9.91,9.92,-23,1
1730404059,2024-10-31 20:47,100.00,995.49,1020.79,210,9.82,9.83,-23,1
1730404361,2024-10-31 20:52,100.00,995.51,1020.81,210,10.01,10.02,-23,1
1730404663,2024-10-31 20:57,100.00,995.33,1020.63,210,9.97,9.98,-23,1
1730404965,2024-10-31 21:02,100.00,995.51,1020.81,210,9.84,9.85,-23,1
1730405267,2024-10-31 21:07,100.00,995.60,1020.90,210,10.01,10.02,-23,1
1730405569,2024-10-31 21:12,100.00,995.49,1020.79,210,9.98,9.99,-23,1
1730405871,2024-10-31 21:17,100.00,995.59,1020.90,210,10.01,10.02,-22,1
1730406173,2024-10-31 21:22,100.00,995.35,1020.65,210,10.19,10.20,-19,1
1730406474,2024-10-31 21:27,100.00,995.31,1020.61,210,10.11,10.12,-22,1
1730406776,2024-10-31 21:32,100.00,995.38,1020.68,210,9.99,10.00,-19,1
1730407078,2024-10-31 21:37,100.00,995.30,1020.60,210,10.19,10.20,-19,1
1730407683,2024-10-31 21:48,100.00,995.29,1020.59,210,10.20,10.21,-22,1
1730407985,2024-10-31 21:53,100.00,995.26,1020.56,210,10.47,10.48,-23,1
1730408287,2024-10-31 21:58,100.00,995.11,1020.41,210,10.33,10.34,-19,1
1730408589,2024-10-31 22:03,100.00,994.81,1020.11,210,10.30,10.31,-19,1
1730408890,2024-10-31 22:08,100.00,994.90,1020.20,210,10.39,10.40,-19,1
1730409192,2024-10-31 22:13,100.00,994.83,1020.13,210,10.19,10.20,-19,1
1730409494,2024-10-31 22:18,100.00,994.80,1020.10,210,10.55,10.56,-19,1
1730409796,2024-10-31 22:23,100.00,994.83,1020.13,210,10.42,10.43,-23,1
1730410099,2024-10-31 22:28,100.00,994.75,1020.05,210,10.40,10.41,-19,1
1730410401,2024-10-31 22:33,100.00,994.75,1020.05,210,10.26,10.27,-24,1
1730410703,2024-10-31 22:38,100.00,994.63,1019.93,210,10.27,10.28,-23,1
1730411005,2024-10-31 22:43,100.00,994.54,1019.84,210,10.52,10.53,-19,1
1730411306,2024-10-31 22:48,100.00,994.45,1019.75,210,10.54,10.55,-19,1
1730411608,2024-10-31 22:53,100.00,994.46,1019.76,210,10.24,10.25,-19,1
1730411911,2024-10-31 22:58,100.00,994.36,1019.66,210,10.47,10.48,-23,1
1730412212,2024-10-31 23:03,100.00,994.28,1019.58,210,10.27,10.28,-19,1
1730412514,2024-10-31 23:08,100.00,994.34,1019.64,210,10.31,10.32,-23,1
1730412816,2024-10-31 23:13,100.00,994.38,1019.68,210,10.42,10.43,-23,1
1730413116,2024-10-31 23:18,100.00,994.41,1019.71,210,10.14,10.15,-19,1
1730413418,2024-10-31 23:23,100.00,994.35,1019.65,210,10.23,10.24,-23,1
1730413720,2024-10-31 23:28,100.00,994.23,1019.53,210,10.42,10.43,-23,1
1730414022,2024-10-31 23:33,100.00,994.09,1019.40,210,10.41,10.42,-23,1
1730414324,2024-10-31 23:38,100.00,994.22,1019.52,210,10.56,10.57,-24,1
1730414626,2024-10-31 23:43,100.00,994.10,1019.40,210,10.52,10.53,-23,1
1730414928,2024-10-31 23:48,100.00,994.03,1019.33,210,10.27,10.28,-23,1
1730415230,2024-10-31 23:53,100.00,994.08,1019.38,210,10.33,10.34,-23,1
1730415532,2024-10-31 23:58,100.00,994.07,1019.37,210,10.47,10.48,-23,1