1730415834,2024-11-01 00:03,100.00,994.12,1019.42,210,10.35,10.36,-23,1
1730416136,2024-11-01 00:08,100.00,994.15,1019.45,210,10.43,10.44,-23,1
1730416438,2024-11-01 00:13,100.00,994.01,1019.31,210,10.54,10.55,-21,1
1730416739,2024-11-01 00:18,100.00,993.92,1019.22,210,10.39,10.40,-19,1
1730417040,2024-11-01 00:24,100.00,993.87,1019.18,210,10.47,10.48,-19,1
1730417342,2024-11-01 00:29,100.00,993.83,1019.13,210,10.53,10.54,-20,1
1730417643,2024-11-01 00:34,100.00,993.11,1018.41,210,10.71,10.72,-19,1
1730417945,2024-11-01 00:39,100.00,993.76,1019.07,210,10.29,10.30,-22,1
1730418247,2024-11-01 00:44,100.00,993.76,1019.06,210,10.09,10.10,-23,1
1730418549,2024-11-01 00:49,100.00,993.78,1019.09,210,10.01,10.02,-23,1
1730418851,2024-11-01 00:54,100.00,993.70,1019.00,210,10.15,10.16,-23,1
1730419153,2024-11-01 00:59,100.00,993.57,1018.88,210,10.13,10.14,-23,1
1730419455,2024-11-01 01:04,100.00,993.50,1018.81,210,10.26,10.27,-23,1
1730419755,2024-11-01 01:09,100.00,993.33,1018.63,210,10.13,10.14,-19,1
1730420057,2024-11-01 01:14,100.00,993.38,1018.68,210,10.28,10.29,-23,1
1730420359,2024-11-01 01:19,100.00,993.34,1018.64,210,10.45,10.46,-23,1
1730420661,2024-11-01 01:24,100.00,993.23,1018.53,210,9.90,9.91,-23,1
1730420963,2024-11-01 01:29,100.00,993.18,1018.48,210,9.69,9.70,-23,1
1730421265,2024-11-01 01:34,100.00,993.20,1018.50,210,9.93,9.94,-23,1
1730421567,2024-11-01 01:39,100.00,993.11,1018.41,210,9.73,9.74,-23,1
1730421869,2024-11-01 01:44,100.00,992.87,1018.17,210,9.60,9.61,-22,1
1730422171,2024-11-01 01:49,100.00,993.04,1018.34,210,9.55,9.56,-19,1
1730422471,2024-11-01 01:54,100.00,993.14,1018.44,210,9.42,9.43,-19,1
1730422772,2024-11-01 01:59,100.00,993.16,1018.46,210,9.02,9.03,-19,1
1730423074,2024-11-01 02:04,100.00,993.17,1018.47,210,9.28,9.29,-19,1
1730423375,2024-11-01 02:09,100.00,993.08,1018.38,210,9.20,9.21,-21,1
1730423677,2024-11-01 02:14,100.00,993.01,1018.31,210,9.27,9.28,-23,1
1730423979,2024-11-01 02:19,100.00,992.83,1018.13,210,9.08,9.09,-22,1
1730424279,2024-11-01 02:24,100.00,992.91,1018.21,210,9.26,9.27,-19,1
1730424581,2024-11-01 02:29,100.00,992.88,1018.18,210,9.21,9.22,-23,1
1730424883,2024-11-01 02:34,100.00,992.82,1018.12,210,9.13,9.14,-23,1
1730425185,2024-11-01 02:39,100.00,992.80,1018.10,210,9.21,9.22,-23,1
1730425487,2024-11-01 02:44,100.00,992.78,1018.08,210,8.96,8.97,-23,1
1730425789,2024-11-01 02:49,100.00,992.59,1017.89,210,8.83,8.84,-23,1
1730426091,2024-11-01 02:54,100.00,992.63,1017.93,210,8.81,8.82,-24,1
1730426393,2024-11-01 02:59,100.00,992.59,1017.89,210,9.25,9.26,-22,1
1730426695,2024-11-01 03:04,100.00,991.11,1016.41,210,8.79,8.80,-23,1
1730426997,2024-11-01 03:09,100.00,992.55,1017.85,210,8.68,8.69,-23,1
1730427299,2024-11-01 03:14,100.00,992.34,1017.65,210,8.74,8.75,-23,1
1730427601,2024-11-01 03:20,100.00,992.43,1017.73,210,8.65,8.66,-23,1
1730428205,2024-11-01 03:30,100.00,992.51,1017.81,210,8.01,8.02,-24,1
1730428810,2024-11-01 03:40,100.00,992.11,1017.41,210,8.87,8.88,-24,1
1730429110,2024-11-01 03:45,100.00,992.34,1017.64,210,8.83,8.84,-21,1
1730429413,2024-11-01 03:50,100.00,992.50,1017.80,210,8.69,8.70,-24,1
1730429715,2024-11-01 03:55,100.00,992.39,1017.69,210,8.76,8.77,-24,1
1730430017,2024-11-01 04:00,100.00,992.42,1017.72,210,8.91,8.92,-24,1
1730430317,2024-11-01 04:05,100.00,991.85,1017.15,210,8.87,8.88,-23,1
1730430619,2024-11-01 04:10,100.00,992.33,1017.63,210,8.65,8.66,-24,1
1730430921,2024-11-01 04:15,100.00,992.36,1017.66,210,8.90,8.91,-23,1
1730431225,2024-11-01 04:20,100.00,992.28,1017.58,210,8.40,8.41,-23,1
1730431527,2024-11-01 04:25,100.00,992.23,1017.53,210,8.58,8.59,-29,1
1730431828,2024-11-01 04:30,100.00,991.51,1016.82,210,8.42,8.43,-20,1
1730432130,2024-11-01 04:35,100.00,992.17,1017.47,210,8.49,8.50,-23,1
1730432432,2024-11-01 04:40,100.00,992.12,1017.43,210,8.65,8.66,-25,1
1730432734,2024-11-01 04:45,100.00,992.11,1017.41,210,8.41,8.42,-24,1
1730433035,2024-11-01 04:50,100.00,992.10,1017.41,210,8.75,8.76,-20,1
1730433337,2024-11-01 04:55,100.00,992.10,1017.40,210,8.72,8.73,-24,1
1730433639,2024-11-01 05:00,100.00,992.01,1017.31,210,8.58,8.59,-24,1
1730433941,2024-11-01 05:05,100.00,992.03,1017.33,210,8.67,8.68,-24,1
1730434243,2024-11-01 05:10,100.00,992.02,1017.32,210,9.08,9.09,-24,1
1730434545,2024-11-01 05:15,100.00,992.00,1017.30,210,8.82,8.83,-23,1
1730434849,2024-11-01 05:20,100.00,992.11,1017.41,210,9.12,9.13,-24,1
1730435150,2024-11-01 05:25,100.00,992.06,1017.36,210,8.76,8.77,-20,1
1730435452,2024-11-01 05:30,100.00,992.01,1017.31,210,8.83,8.84,-24,1
1730435754,2024-11-01 05:35,100.00,991.96,1017.26,210,8.82,8.83,-20,1
1730436055,2024-11-01 05:40,100.00,991.98,1017.28,210,9.09,9.10,-20,1
1730436357,2024-11-01 05:45,100.00,991.96,1017.26,210,8.90,8.91,-20,1
1730436661,2024-11-01 05:51,100.00,991.86,1017.16,210,8.83,8.84,-20,1
1730436963,2024-11-01 05:56,100.00,991.87,1017.17,210,9.19,9.20,-23,1
1730437264,2024-11-01 06:01,100.00,991.82,1017.12,210,8.81,8.82,-20,1
1730437566,2024-11-01 06:06,100.00,991.99,1017.29,210,9.10,9.11,-23,1
1730437868,2024-11-01 06:11,100.00,992.02,1017.32,210,8.98,8.99,-24,1
1730438170,2024-11-01 06:16,100.00,991.96,1017.26,210,8.93,8.94,-23,1
1730438475,2024-11-01 06:21,100.00,991.96,1017.26,210,9.07,9.08,-23,1
1730438776,2024-11-01 06:26,100.00,991.91,1017.21,210,9.15,9.16,-20,1
1730439078,2024-11-01 06:31,100.00,991.85,1017.15,210,8.98,8.99,-24,1
1730439381,2024-11-01 06:36,100.00,991.85,1017.15,210,9.27,9.28,-24,1
1730439683,2024-11-01 06:41,100.00,991.90,1017.20,210,9.13,9.14,-24,1
1730439984,2024-11-01 06:46,100.00,991.89,1017.19,210,8.95,8.96,-20,1
1730440286,2024-11-01 06:51,100.00,991.95,1017.25,210,8.99,9.00,-20,1
1730440586,2024-11-01 06:56,100.00,992.01,1017.31,210,9.12,9.13,-20,1
1730440888,2024-11-01 07:01,100.00,992.02,1017.32,210,8.94,8.95,-20,1
1730441189,2024-11-01 07:06,100.00,992.01,1017.31,210,9.25,9.26,-20,1
1730441491,2024-11-01 07:11,100.00,991.96,1017.27,210,9.50,9.51,-22,1
1730441793,2024-11-01 07:16,100.00,991.87,1017.17,210,9.06,9.07,-24,1
1730442095,2024-11-01 07:21,100.00,991.84,1017.14,210,9.00,9.01,-23,1
1730442397,2024-11-01 07:26,100.00,991.88,1017.18,210,9.26,9.27,-23,1
1730442699,2024-11-01 07:31,100.00,991.69,1016.99,210,9.03,9.04,-22,1
1730443001,2024-11-01 07:36,100.00,991.82,1017.12,210,9.30,9.31,-24,1
1730443302,2024-11-01 07:41,100.00,991.85,1017.15,210,9.15,9.16,-20,1
1730443603,2024-11-01 07:46,100.00,991.84,1017.14,210,9.61,9.62,-20,1
1730443905,2024-11-01 07:51,100.00,991.80,1017.10,210,9.66,9.67,-22,1
1730444207,2024-11-01 07:56,100.00,991.71,1017.01,210,9.64,9.65,-23,1
1730444509,2024-11-01 08:01,100.00,991.68,1016.98,210,9.44,9.45,-23,1
1730444811,2024-11-01 08:06,100.00,991.66,1016.96,210,9.83,9.84,-23,1
1730445113,2024-11-01 08:11,100.00,991.63,1016.93,210,9.71,9.72,-24,1
1730445415,2024-11-01 08:16,100.00,991.65,1016.95,210,9.75,9.76,-23,1
1730445717,2024-11-01 08:21,100.00,991.73,1017.04,210,9.74,9.75,-20,1
1730446017,2024-11-01 08:26,100.00,991.72,1017.02,210,9.80,9.81,-20,1
1730446318,2024-11-01 08:31,100.00,991.71,1017.01,210,9.79,9.80,-21,1
1730446620,2024-11-01 08:37,100.00,991.57,1016.87,210,10.13,10.14,-20,1
1730446921,2024-11-01 08:42,100.00,991.61,1016.91,210,9.92,9.93,-20,1
1730447223,2024-11-01 08:47,100.00,991.65,1016.95,210,10.10,10.11,-24,1
1730447525,2024-11-01 08:52,100.00,991.56,1016.87,210,10.19,10.20,-20,1
1730447827,2024-11-01 08:57,100.00,991.55,1016.86,210,10.06,10.07,-24,1
1730448127,2024-11-01 09:02,100.00,991.23,1016.53,210,10.08,10.09,-22,1
1730448429,2024-11-01 09:07,100.00,991.65,1016.95,210,10.30,10.31,-24,1
1730448731,2024-11-01 09:12,100.00,991.62,1016.93,210,10.34,10.35,-23,1
1730449033,2024-11-01 09:17,100.00,991.68,1016.98,210,10.48,10.49,-24,1
1730449335,2024-11-01 09:22,100.00,991.62,1016.93,210,10.28,10.29,-25,1
1730449637,2024-11-01 09:27,100.00,991.59,1016.89,210,10.13,10.14,-25,1
1730449939,2024-11-01 09:32,100.00,991.66,1016.96,210,10.46,10.47,-24,1
1730450240,2024-11-01 09:37,100.00,991.58,1016.88,210,10.25,10.26,-20,1
1730450542,2024-11-01 09:42,100.00,990.68,1015.98,210,10.26,10.27,-23,1
1730450844,2024-11-01 09:47,100.00,991.78,1017.08,210,10.49,10.50,-24,1
1730451146,2024-11-01 09:52,100.00,991.76,1017.06,210,10.19,10.20,-24,1
1730451447,2024-11-01 09:57,100.00,991.86,1017.16,210,10.40,10.41,-21,1
1730451749,2024-11-01 10:02,100.00,991.94,1017.24,210,10.81,10.82,-20,1
1730452050,2024-11-01 10:07,100.00,991.95,1017.25,210,10.54,10.55,-21,1
1730452351,2024-11-01 10:12,100.00,991.94,1017.24,210,10.54,10.55,-20,1
1730452653,2024-11-01 10:17,100.00,992.01,1017.31,210,10.62,10.63,-21,1
1730452954,2024-11-01 10:22,100.00,991.87,1017.17,210,10.52,10.53,-20,1
1730453256,2024-11-01 10:27,100.00,991.84,1017.14,210,10.57,10.58,-25,1
1730453556,2024-11-01 10:32,100.00,991.87,1017.17,210,10.55,10.56,-20,1
1730453858,2024-11-01 10:37,100.00,991.92,1017.22,210,10.83,10.84,-22,1
1730454462,2024-11-01 10:47,100.00,991.86,1017.16,210,11.06,11.07,-20,1
1730454764,2024-11-01 10:52,100.00,991.92,1017.23,210,10.68,10.69,-21,1
1730455066,2024-11-01 10:57,100.00,991.99,1017.30,210,10.78,10.79,-24,1
1730455368,2024-11-01 11:02,100.00,991.58,1016.88,210,10.99,11.00,-24,1
1730455669,2024-11-01 11:07,100.00,992.03,1017.33,210,10.99,11.00,-20,1
1730455971,2024-11-01 11:12,100.00,991.94,1017.24,210,10.80,10.81,-24,1
1730456273,2024-11-01 11:17,100.00,991.81,1017.11,210,11.10,11.11,-23,1
1730456575,2024-11-01 11:22,100.00,991.80,1017.10,210,10.96,10.97,-21,1
1730456876,2024-11-01 11:27,100.00,991.83,1017.13,210,11.32,11.33,-20,1
1730457177,2024-11-01 11:32,100.00,991.86,1017.16,210,11.21,11.22,-20,1
1730457480,2024-11-01 11:38,100.00,991.65,1016.95,210,11.55,11.56,-20,1
1730457781,2024-11-01 11:43,100.00,991.92,1017.22,210,11.31,11.32,-20,1
1730458082,2024-11-01 11:48,100.00,991.76,1017.06,210,11.57,11.58,-20,1
1730458384,2024-11-01 11:53,100.00,991.56,1016.86,210,11.46,11.47,-21,1
1730458685,2024-11-01 11:58,100.00,990.98,1016.29,210,10.46,10.47,-20,1
1730458986,2024-11-01 12:03,100.00,991.12,1016.42,210,11.24,11.25,-20,1
1730459288,2024-11-01 12:08,100.00,991.13,1016.43,210,11.80,11.81,-19,1
1730459590,2024-11-01 12:13,100.00,991.59,1016.89,210,11.40,11.41,-22,1
1730459892,2024-11-01 12:18,100.00,991.54,1016.84,210,11.91,11.92,-25,1
1730460194,2024-11-01 12:23,100.00,991.02,1016.32,210,11.93,11.94,-24,1
1730460496,2024-11-01 12:28,100.00,991.75,1017.05,210,11.95,11.96,-24,1
1730460798,2024-11-01 12:33,100.00,991.55,1016.85,210,12.20,12.21,-20,1
1730461099,2024-11-01 12:38,100.00,991.07,1016.37,210,11.96,11.97,-21,1
1730461400,2024-11-01 12:43,100.00,991.43,1016.74,210,11.74,11.75,-20,1
1730461702,2024-11-01 12:48,100.00,991.61,1016.91,210,11.65,11.66,-24,1
1730462307,2024-11-01 12:58,100.00,991.69,1016.99,210,12.04,12.05,-24,1
1730462609,2024-11-01 13:03,100.00,991.61,1016.92,210,11.90,11.91,-25,1
1730462911,2024-11-01 13:08,100.00,991.56,1016.86,210,11.98,11.99,-24,1
1730463213,2024-11-01 13:13,100.00,991.50,1016.80,210,12.23,12.24,-24,1
1730463515,2024-11-01 13:18,100.00,991.44,1016.74,210,12.45,12.46,-23,1
1730463816,2024-11-01 13:23,100.00,991.34,1016.64,210,12.43,12.44,-21,1
1730464118,2024-11-01 13:28,100.00,991.39,1016.69,210,12.50,12.51,-20,1
1730464419,2024-11-01 13:33,100.00,991.06,1016.36,210,12.65,12.66,-21,1
1730464722,2024-11-01 13:38,100.00,991.16,1016.46,210,12.63,12.64,-23,1
1730465024,2024-11-01 13:43,100.00,991.08,1016.38,210,12.84,12.85,-21,1
1730465325,2024-11-01 13:48,100.00,990.94,1016.24,210,12.88,12.89,-21,1
1730465626,2024-11-01 13:53,100.00,990.91,1016.22,210,13.00,13.01,-21,1
1730465927,2024-11-01 13:58,100.00,990.89,1016.19,210,13.17,13.18,-20,1
1730466228,2024-11-01 14:03,100.00,990.81,1016.11,210,13.40,13.41,-20,1
1730466532,2024-11-01 14:08,100.00,990.80,1016.11,210,13.19,13.20,-20,1
1730466834,2024-11-01 14:13,100.00,990.74,1016.04,210,13.15,13.16,-24,1
1730467136,2024-11-01 14:18,100.00,990.66,1015.96,210,13.28,13.29,-24,1
1730467438,2024-11-01 14:23,100.00,990.48,1015.78,210,13.12,13.13,-20,1
1730467740,2024-11-01 14:29,100.00,990.59,1015.89,210,13.54,13.55,-21,1
1730468041,2024-11-01 14:34,100.00,990.46,1015.76,210,13.88,13.89,-20,1
1730468342,2024-11-01 14:39,100.00,990.49,1015.79,210,13.64,13.65,-20,1
1730468644,2024-11-01 14:44,100.00,990.46,1015.76,210,13.60,13.61,-21,1
1730468946,2024-11-01 14:49,100.00,990.38,1015.68,210,13.74,13.75,-20,1
1730469248,2024-11-01 14:54,100.00,990.38,1015.68,210,13.59,13.60,-23,1
1730469549,2024-11-01 14:59,100.00,990.34,1015.64,210,13.36,13.37,-25,1
1730469851,2024-11-01 15:04,100.00,990.26,1015.57,210,13.70,13.71,-24,1
1730470153,2024-11-01 15:09,100.00,990.31,1015.61,210,13.60,13.61,-23,1
1730470455,2024-11-01 15:14,100.00,990.22,1015.53,210,13.39,13.40,-20,1
1730470756,2024-11-01 15:19,100.00,990.10,1015.41,210,13.57,13.58,-20,1
1730471058,2024-11-01 15:24,100.00,990.00,1015.30,210,13.40,13.41,-21,1
1730471360,2024-11-01 15:29,100.00,989.95,1015.25,210,13.69,13.70,-24,1
1730471662,2024-11-01 15:34,100.00,989.92,1015.22,210,13.41,13.42,-22,1
1730471963,2024-11-01 15:39,100.00,989.93,1015.23,210,13.53,13.54,-20,1
1730472265,2024-11-01 15:44,100.00,989.85,1015.15,210,13.39,13.40,-22,1
1730472567,2024-11-01 15:49,100.00,989.92,1015.22,210,13.22,13.23,-24,1
1730472870,2024-11-01 15:54,100.00,989.92,1015.22,210,12.87,12.88,-22,1
1730473172,2024-11-01 15:59,100.00,990.00,1015.30,210,12.98,12.99,-21,1
1730473474,2024-11-01 16:04,100.00,989.97,1015.27,210,12.82,12.83,-25,1
1730473776,2024-11-01 16:09,100.00,989.95,1015.25,210,12.57,12.58,-24,1
1730474078,2024-11-01 16:14,100.00,989.87,1015.17,210,12.75,12.76,-21,1
1730474379,2024-11-01 16:19,100.00,989.90,1015.20,210,12.92,12.93,-20,1
1730474679,2024-11-01 16:24,100.00,989.89,1015.19,210,12.42,12.43,-21,1
1730474981,2024-11-01 16:29,100.00,989.93,1015.24,210,12.61,12.62,-25,1
1730475283,2024-11-01 16:34,100.00,989.96,1015.26,210,12.25,12.26,-25,1
1730475585,2024-11-01 16:39,100.00,989.99,1015.29,210,12.73,12.74,-25,1
1730475887,2024-11-01 16:44,100.00,990.08,1015.38,210,12.14,12.15,-25,1
1730476189,2024-11-01 16:49,100.00,990.10,1015.40,210,12.05,12.06,-24,1
1730476491,2024-11-01 16:54,100.00,990.02,1015.32,210,11.88,11.89,-24,1
1730476793,2024-11-01 16:59,100.00,990.10,1015.40,210,12.04,12.05,-24,1
1730477095,2024-11-01 17:04,100.00,990.15,1015.45,210,12.18,12.19,-24,1
1730477398,2024-11-01 17:09,100.00,990.18,1015.48,210,11.93,11.94,-24,1
1730477700,2024-11-01 17:15,100.00,990.30,1015.60,210,11.34,11.35,-25,1
1730478002,2024-11-01 17:20,100.00,990.19,1015.49,210,11.84,11.85,-21,1
1730478305,2024-11-01 17:25,100.00,990.12,1015.42,210,11.71,11.72,-21,1
1730478606,2024-11-01 17:30,100.00,990.10,1015.40,210,11.79,11.80,-21,1
1730478908,2024-11-01 17:35,100.00,990.14,1015.44,210,11.65,11.66,-21,1
1730479209,2024-11-01 17:40,100.00,990.24,1015.55,210,11.23,11.24,-22,1
1730479511,2024-11-01 17:45,100.00,990.21,1015.51,210,11.50,11.51,-22,1
1730479813,2024-11-01 17:50,100.00,990.22,1015.52,210,10.85,10.86,-24,1
1730480115,2024-11-01 17:55,100.00,990.12,1015.42,210,11.37,11.38,-25,1
1730480417,2024-11-01 18:00,100.00,990.14,1015.44,210,11.27,11.28,-25,1
1730480719,2024-11-01 18:05,100.00,990.17,1015.47,210,11.04,11.05,-21,1
1730481021,2024-11-01 18:10,100.00,990.15,1015.45,210,10.90,10.91,-25,1
1730481323,2024-11-01 18:15,100.00,990.16,1015.47,210,10.91,10.92,-20,1
1730481624,2024-11-01 18:20,100.00,990.19,1015.49,210,11.19,11.20,-21,1
1730481927,2024-11-01 18:25,100.00,990.23,1015.53,210,11.23,11.24,-21,1
1730482230,2024-11-01 18:30,100.00,990.25,1015.55,210,10.55,10.56,-22,1
1730482532,2024-11-01 18:35,100.00,989.77,1015.07,210,10.99,11.00,-24,1
1730482835,2024-11-01 18:40,100.00,990.04,1015.34,210,10.88,10.89,-24,1
1730483136,2024-11-01 18:45,100.00,990.12,1015.43,210,10.78,10.79,-22,1
1730483438,2024-11-01 18:50,100.00,990.12,1015.43,210,10.62,10.63,-20,1
1730483739,2024-11-01 18:55,100.00,990.08,1015.38,210,10.38,10.39,-21,1
1730484039,2024-11-01 19:00,100.00,989.99,1015.29,210,10.62,10.63,-21,1
1730484341,2024-11-01 19:05,100.00,989.96,1015.26,210,10.60,10.61,-21,1
1730484645,2024-11-01 19:10,100.00,990.01,1015.31,210,10.34,10.35,-20,1
1730484947,2024-11-01 19:15,100.00,990.07,1015.37,210,9.79,9.80,-24,1
1730485249,2024-11-01 19:20,100.00,990.17,1015.47,210,10.02,10.03,-25,1
1730485551,2024-11-01 19:25,100.00,990.18,1015.48,210,10.08,10.09,-24,1
1730485853,2024-11-01 19:30,100.00,990.23,1015.53,210,9.65,9.66,-24,1
1730486155,2024-11-01 19:35,100.00,990.15,1015.45,210,10.18,10.19,-20,1
1730486457,2024-11-01 19:40,100.00,990.10,1015.40,210,9.99,10.00,-24,1
1730486758,2024-11-01 19:45,100.00,990.15,1015.45,210,9.91,9.92,-20,1
1730487060,2024-11-01 19:51,100.00,990.23,1015.53,210,9.89,9.90,-21,1
1730487361,2024-11-01 19:56,100.00,990.16,1015.46,210,9.81,9.82,-21,1
1730487663,2024-11-01 20:01,100.00,990.12,1015.42,210,9.75,9.76,-23,1
1730487965,2024-11-01 20:06,100.00,990.09,1015.39,210,9.87,9.88,-24,1
1730488267,2024-11-01 20:11,100.00,990.06,1015.36,210,9.96,9.97,-23,1
1730488569,2024-11-01 20:16,100.00,990.03,1015.33,210,9.86,9.87,-21,1
1730488869,2024-11-01 20:21,100.00,990.05,1015.35,210,9.76,9.77,-21,1
1730489171,2024-11-01 20:26,100.00,990.12,1015.43,210,9.67,9.68,-21,1
1730489472,2024-11-01 20:31,100.00,990.07,1015.37,210,9.98,9.99,-21,1
1730489774,2024-11-01 20:36,100.00,989.97,1015.27,210,9.69,9.70,-22,1
1730490075,2024-11-01 20:41,100.00,989.85,1015.15,210,9.73,9.74,-21,1
1730490377,2024-11-01 20:46,100.00,989.92,1015.22,210,9.54,9.55,-21,1
1730490680,2024-11-01 20:51,100.00,989.98,1015.28,210,9.54,9.55,-20,1
1730490983,2024-11-01 20:56,100.00,989.96,1015.27,210,9.51,9.52,-21,1
1730491285,2024-11-01 21:01,100.00,989.91,1015.22,210,9.30,9.31,-24,1
1730491587,2024-11-01 21:06,100.00,990.15,1015.46,210,9.22,9.23,-23,1
1730491889,2024-11-01 21:11,100.00,990.04,1015.34,210,9.23,9.24,-24,1
1730492191,2024-11-01 21:16,100.00,990.05,1015.36,210,9.15,9.16,-23,1
1730492493,2024-11-01 21:21,100.00,990.06,1015.36,210,9.12,9.13,-25,1
1730492795,2024-11-01 21:26,100.00,990.00,1015.30,210,9.06,9.07,-22,1
1730493097,2024-11-01 21:31,100.00,990.17,1015.47,210,9.04,9.05,-22,1
1730493398,2024-11-01 21:36,100.00,990.16,1015.46,210,9.48,9.49,-18,1
1730493700,2024-11-01 21:41,100.00,990.02,1015.32,210,9.15,9.16,-21,1
1730494002,2024-11-01 21:46,100.00,990.11,1015.41,210,9.12,9.13,-30,1
1730494304,2024-11-01 21:51,100.00,990.19,1015.49,210,9.24,9.25,-19,1
1730494908,2024-11-01 22:01,100.00,990.26,1015.57,210,9.23,9.24,-24,1
1730495210,2024-11-01 22:06,100.00,990.16,1015.46,210,9.25,9.26,-21,1
1730495512,2024-11-01 22:11,100.00,990.31,1015.61,210,9.25,9.26,-22,1
1730495814,2024-11-01 22:16,100.00,990.27,1015.57,210,9.32,9.33,-20,1
1730496116,2024-11-01 22:21,100.00,990.26,1015.56,210,9.31,9.32,-22,1
1730496418,2024-11-01 22:26,100.00,990.31,1015.61,210,9.32,9.33,-24,1
1730496720,2024-11-01 22:32,100.00,990.21,1015.51,210,9.36,9.37,-21,1
1730497022,2024-11-01 22:37,100.00,990.38,1015.68,210,9.39,9.40,-23,1
1730497324,2024-11-01 22:42,100.00,990.30,1015.60,210,9.47,9.48,-23,1
1730497626,2024-11-01 22:47,100.00,990.38,1015.68,210,9.47,9.48,-23,1
1730497927,2024-11-01 22:52,100.00,990.41,1015.71,210,9.49,9.50,-19,1
1730498230,2024-11-01 22:57,100.00,990.42,1015.72,210,9.66,9.67,-23,1
1730498532,2024-11-01 23:02,100.00,990.55,1015.85,210,9.60,9.61,-23,1
1730498834,2024-11-01 23:07,100.00,990.61,1015.91,210,9.46,9.47,-22,1
1730499135,2024-11-01 23:12,100.00,990.63,1015.93,210,9.62,9.63,-19,1
1730499437,2024-11-01 23:17,100.00,990.56,1015.87,210,9.67,9.68,-20,1
1730499738,2024-11-01 23:22,100.00,990.46,1015.76,210,9.72,9.73,-19,1
1730500040,2024-11-01 23:27,100.00,990.53,1015.83,210,9.72,9.73,-20,1
1730500341,2024-11-01 23:32,100.00,990.54,1015.85,210,9.74,9.75,-20,1
1730500643,2024-11-01 23:37,100.00,990.58,1015.89,210,9.95,9.96,-23,1
1730500945,2024-11-01 23:42,100.00,990.66,1015.96,210,9.69,9.70,-23,1
1730501247,2024-11-01 23:47,100.00,990.60,1015.90,210,9.99,10.00,-22,1
1730501551,2024-11-01 23:52,100.00,990.57,1015.87,210,9.73,9.74,-22,1
1730501852,2024-11-01 23:57,100.00,990.62,1015.92,210,9.70,9.71,-19,1