1730502154,2024-11-02 00:02,100.00,990.55,1015.86,210,9.76,9.77,-22,1
1730502456,2024-11-02 00:07,100.00,990.59,1015.89,210,9.80,9.81,-22,1
1730502756,2024-11-02 00:12,100.00,990.65,1015.95,210,9.65,9.66,-19,1
1730503058,2024-11-02 00:17,100.00,990.79,1016.09,210,9.68,9.69,-30,1
1730503360,2024-11-02 00:22,100.00,990.64,1015.94,210,9.88,9.89,-23,1
1730503662,2024-11-02 00:27,100.00,990.76,1016.06,210,9.82,9.83,-23,1
1730503964,2024-11-02 00:32,100.00,990.61,1015.91,210,9.92,9.93,-23,1
1730504266,2024-11-02 00:37,100.00,990.56,1015.87,210,9.98,9.99,-19,1
1730504568,2024-11-02 00:42,100.00,990.65,1015.95,210,9.98,9.99,-20,1
1730504869,2024-11-02 00:47,100.00,990.75,1016.05,210,10.03,10.04,-19,1
1730505170,2024-11-02 00:52,100.00,990.72,1016.02,210,10.36,10.37,-20,1
1730505472,2024-11-02 00:57,100.00,990.58,1015.88,210,10.13,10.14,-19,1
1730505774,2024-11-02 01:02,100.00,990.69,1015.99,210,10.02,10.03,-19,1
1730506076,2024-11-02 01:07,100.00,990.64,1015.94,210,10.45,10.46,-22,1
1730506378,2024-11-02 01:12,100.00,990.59,1015.89,210,10.22,10.23,-23,1
1730506680,2024-11-02 01:18,100.00,990.57,1015.87,210,10.30,10.31,-23,1
1730506982,2024-11-02 01:23,100.00,990.60,1015.90,210,10.26,10.27,-22,1
1730507284,2024-11-02 01:28,100.00,990.65,1015.95,210,10.38,10.39,-20,1
1730507587,2024-11-02 01:33,100.00,990.70,1016.00,210,10.50,10.51,-20,1
1730507889,2024-11-02 01:38,100.00,990.04,1015.34,210,10.43,10.44,-20,1
1730508191,2024-11-02 01:43,100.00,990.66,1015.96,210,10.30,10.31,-20,1
1730508493,2024-11-02 01:48,100.00,990.77,1016.07,210,10.31,10.32,-22,1
1730508795,2024-11-02 01:53,100.00,990.65,1015.95,210,10.31,10.32,-23,1
1730509097,2024-11-02 01:58,100.00,990.77,1016.07,210,10.31,10.32,-24,1
1730509398,2024-11-02 02:03,100.00,990.68,1015.98,210,10.27,10.28,-19,1
1730509699,2024-11-02 02:08,100.00,990.68,1015.98,210,10.40,10.41,-19,1
1730510000,2024-11-02 02:13,100.00,990.60,1015.90,210,10.28,10.29,-21,1
1730510301,2024-11-02 02:18,100.00,990.63,1015.93,210,10.11,10.12,-22,1
1730510603,2024-11-02 02:23,100.00,990.74,1016.04,210,9.89,9.90,-19,1
1730510905,2024-11-02 02:28,100.00,990.81,1016.11,210,9.86,9.87,-22,1
1730511207,2024-11-02 02:33,100.00,990.79,1016.09,210,9.86,9.87,-23,1
1730511509,2024-11-02 02:38,100.00,990.76,1016.06,210,9.87,9.88,-23,1
1730511811,2024-11-02 02:43,100.00,990.74,1016.04,210,10.17,10.18,-23,1
1730512113,2024-11-02 02:48,100.00,990.82,1016.12,210,9.87,9.88,-23,1
1730512416,2024-11-02 02:53,100.00,990.87,1016.17,210,9.77,9.78,-20,1
1730512717,2024-11-02 02:58,100.00,990.86,1016.16,210,9.73,9.74,-23,1
1730513019,2024-11-02 03:03,100.00,990.86,1016.16,210,9.76,9.77,-23,1
1730513321,2024-11-02 03:08,100.00,990.95,1016.25,210,9.76,9.77,-23,1
1730513623,2024-11-02 03:13,100.00,991.04,1016.34,210,9.75,9.76,-23,1
1730513925,2024-11-02 03:18,100.00,991.08,1016.38,210,9.64,9.65,-23,1
1730514227,2024-11-02 03:23,100.00,991.13,1016.43,210,9.65,9.66,-23,1
1730514529,2024-11-02 03:28,100.00,991.26,1016.57,210,9.52,9.53,-23,1
1730514831,2024-11-02 03:33,100.00,991.19,1016.49,210,9.48,9.49,-34,1
1730515134,2024-11-02 03:38,100.00,991.29,1016.59,210,9.44,9.45,-21,1
1730515436,2024-11-02 03:43,100.00,991.40,1016.70,210,9.45,9.46,-20,1
1730515737,2024-11-02 03:48,100.00,991.78,1017.09,210,9.40,9.41,-20,1
1730516039,2024-11-02 03:53,100.00,992.31,1017.61,210,7.99,8.00,-20,1
1730516340,2024-11-02 03:59,100.00,991.90,1017.20,210,7.67,7.68,-23,1
1730516642,2024-11-02 04:04,100.00,992.49,1017.80,210,7.57,7.58,-24,1
1730516944,2024-11-02 04:09,100.00,992.35,1017.66,210,7.37,7.38,-25,1
1730517244,2024-11-02 04:14,100.00,992.44,1017.74,210,7.40,7.41,-20,1
1730517546,2024-11-02 04:19,100.00,992.43,1017.73,210,7.41,7.42,-24,1
1730517848,2024-11-02 04:24,100.00,992.53,1017.83,210,7.38,7.39,-24,1
1730518149,2024-11-02 04:29,100.00,992.63,1017.93,210,7.41,7.42,-20,1
1730518451,2024-11-02 04:34,100.00,992.66,1017.96,210,7.40,7.41,-23,1
1730518752,2024-11-02 04:39,100.00,992.71,1018.01,210,7.47,7.48,-25,1
1730519055,2024-11-02 04:44,100.00,992.75,1018.05,210,7.44,7.45,-22,1
1730519357,2024-11-02 04:49,100.00,992.86,1018.16,210,7.47,7.48,-32,1
1730519659,2024-11-02 04:54,100.00,992.90,1018.21,210,7.40,7.41,-24,1
1730519961,2024-11-02 04:59,100.00,992.84,1018.14,210,7.43,7.44,-20,1
1730520263,2024-11-02 05:04,100.00,992.82,1018.12,210,7.45,7.46,-24,1
1730520565,2024-11-02 05:09,100.00,992.88,1018.18,210,7.42,7.43,-21,1
1730520868,2024-11-02 05:14,100.00,993.14,1018.44,210,7.47,7.48,-23,1
1730521169,2024-11-02 05:19,100.00,993.23,1018.53,210,7.46,7.47,-20,1
1730521471,2024-11-02 05:24,100.00,993.31,1018.61,210,7.50,7.51,-32,1
1730521772,2024-11-02 05:29,100.00,993.36,1018.66,210,7.47,7.48,-21,1
1730522074,2024-11-02 05:34,100.00,993.47,1018.77,210,7.49,7.50,-20,1
1730522376,2024-11-02 05:39,100.00,993.55,1018.85,210,7.48,7.49,-21,1
1730522678,2024-11-02 05:44,100.00,993.64,1018.94,210,7.55,7.56,-24,1
1730522980,2024-11-02 05:49,100.00,993.66,1018.96,210,7.50,7.51,-24,1
1730523282,2024-11-02 05:54,100.00,993.80,1019.11,210,7.45,7.46,-24,1
1730523584,2024-11-02 05:59,100.00,993.96,1019.27,210,7.36,7.37,-24,1
1730523885,2024-11-02 06:04,100.00,994.08,1019.38,210,7.28,7.29,-24,1
1730524187,2024-11-02 06:09,100.00,994.10,1019.40,210,7.26,7.27,-24,1
1730524489,2024-11-02 06:14,100.00,994.23,1019.53,210,7.21,7.22,-25,1
1730524791,2024-11-02 06:19,100.00,994.31,1019.61,210,7.15,7.16,-24,1
1730525094,2024-11-02 06:24,100.00,994.39,1019.70,210,7.03,7.03,-24,1
1730525396,2024-11-02 06:29,100.00,994.51,1019.81,210,6.93,6.93,-24,1
1730525698,2024-11-02 06:34,100.00,994.70,1020.00,210,6.77,6.77,-23,1
1730525999,2024-11-02 06:39,100.00,994.86,1020.16,210,6.61,6.61,-20,1
1730526301,2024-11-02 06:45,100.00,994.93,1020.23,210,6.57,6.57,-21,1
1730526602,2024-11-02 06:50,100.00,995.06,1020.36,210,6.53,6.53,-19,1
1730526904,2024-11-02 06:55,100.00,995.28,1020.58,210,6.35,6.35,-20,1
1730527206,2024-11-02 07:00,100.00,995.28,1020.58,210,6.33,6.33,-24,1
1730527508,2024-11-02 07:05,100.00,995.52,1020.82,210,6.24,6.24,-24,1
1730527810,2024-11-02 07:10,100.00,995.58,1020.88,210,6.20,6.20,-24,1
1730528112,2024-11-02 07:15,100.00,995.69,1021.00,210,6.17,6.17,-32,1
1730528415,2024-11-02 07:20,100.00,995.77,1021.07,210,6.16,6.16,-23,1
1730528717,2024-11-02 07:25,100.00,995.97,1021.27,210,6.20,6.20,-22,1
1730529019,2024-11-02 07:30,100.00,996.11,1021.41,210,6.21,6.21,-23,1
1730529321,2024-11-02 07:35,100.00,996.28,1021.58,210,6.29,6.29,-19,1
1730529623,2024-11-02 07:40,100.00,996.33,1021.63,210,6.29,6.29,-24,1
1730529925,2024-11-02 07:45,100.00,996.50,1021.80,210,6.30,6.30,-23,1
1730530227,2024-11-02 07:50,100.00,996.57,1021.87,210,6.28,6.28,-23,1
1730530530,2024-11-02 07:55,100.00,996.83,1022.13,210,6.36,6.36,-29,1
1730530831,2024-11-02 08:00,100.00,996.90,1022.20,210,6.42,6.42,-20,1
1730531132,2024-11-02 08:05,100.00,997.01,1022.32,210,6.40,6.40,-20,1
1730531434,2024-11-02 08:10,100.00,997.22,1022.53,210,6.42,6.42,-19,1
1730532039,2024-11-02 08:20,100.00,997.45,1022.76,210,6.51,6.51,-23,1
1730532341,2024-11-02 08:25,100.00,997.56,1022.86,210,6.59,6.59,-24,1
1730532643,2024-11-02 08:30,100.00,997.69,1022.99,210,6.62,6.62,-23,1
1730532945,2024-11-02 08:35,100.00,997.85,1023.15,210,6.62,6.62,-23,1
1730533247,2024-11-02 08:40,100.00,997.99,1023.29,210,6.70,6.70,-23,1
1730533549,2024-11-02 08:45,100.00,998.18,1023.48,210,6.72,6.72,-23,1
1730533851,2024-11-02 08:50,100.00,998.25,1023.56,210,6.77,6.77,-24,1
1730534153,2024-11-02 08:55,100.00,998.24,1023.54,210,6.78,6.78,-23,1
1730534455,2024-11-02 09:00,100.00,998.33,1023.63,210,6.71,6.71,-23,1
1730535059,2024-11-02 09:10,100.00,998.53,1023.83,210,6.98,6.98,-22,1
1730535361,2024-11-02 09:16,97.06,998.58,1023.88,210,6.92,6.49,-32,1
1730535663,2024-11-02 09:21,96.05,998.65,1023.95,210,6.96,6.38,-23,1
1730535965,2024-11-02 09:26,93.02,998.73,1024.03,210,6.90,5.86,-19,1
1730536267,2024-11-02 09:31,91.45,998.80,1024.10,210,6.97,5.68,-19,1
1730536569,2024-11-02 09:36,92.58,999.04,1024.34,210,6.97,5.86,-23,1
1730536871,2024-11-02 09:41,91.14,999.20,1024.50,210,6.90,5.56,-23,1
1730537173,2024-11-02 09:46,90.41,999.37,1024.68,210,6.85,5.40,-23,1
1730537475,2024-11-02 09:51,89.42,999.40,1024.70,210,6.92,5.31,-23,1
1730537777,2024-11-02 09:56,90.65,999.57,1024.87,210,6.93,5.51,-23,1
1730538079,2024-11-02 10:01,84.81,999.69,1024.99,210,6.89,4.52,-23,1
1730538381,2024-11-02 10:06,85.13,999.80,1025.10,210,7.04,4.72,-23,1
1730538683,2024-11-02 10:11,83.06,999.73,1025.03,210,6.99,4.32,-23,1
1730538985,2024-11-02 10:16,82.35,999.90,1025.20,210,7.05,4.25,-23,1
1730539288,2024-11-02 10:21,79.83,999.80,1025.10,210,7.24,4.00,-23,1
1730539589,2024-11-02 10:26,83.04,999.90,1025.20,210,7.20,4.52,-20,1
1730539891,2024-11-02 10:31,80.48,999.91,1025.21,210,7.08,3.95,-21,1
1730540193,2024-11-02 10:36,73.47,999.87,1025.17,210,7.11,2.70,-20,1
1730540494,2024-11-02 10:41,75.53,999.95,1025.25,210,7.45,3.41,-19,1
1730540796,2024-11-02 10:46,71.21,999.86,1025.16,210,7.23,2.37,-19,1
1730541097,2024-11-02 10:51,67.06,999.97,1025.27,210,7.37,1.66,-19,1
1730541399,2024-11-02 10:56,67.75,999.97,1025.27,210,7.36,1.80,-25,1
1730541701,2024-11-02 11:01,60.86,999.97,1025.27,210,7.31,0.26,-23,1
1730542003,2024-11-02 11:06,52.35,1000.06,1025.36,210,7.46,-1.66,-19,1
1730542305,2024-11-02 11:11,64.12,1000.07,1025.37,210,7.56,1.22,-24,1
1730542607,2024-11-02 11:16,57.59,1000.13,1025.43,210,7.48,-0.34,-23,1
1730542909,2024-11-02 11:21,50.26,1000.11,1025.42,210,7.54,-2.14,-23,1
1730543211,2024-11-02 11:26,56.54,1000.32,1025.62,210,7.43,-0.64,-23,1
1730543513,2024-11-02 11:31,51.34,1000.44,1025.75,210,7.44,-1.95,-23,1
1730543815,2024-11-02 11:36,49.43,1000.47,1025.77,210,7.52,-2.39,-23,1
1730544117,2024-11-02 11:41,46.98,1000.45,1025.75,210,7.63,-2.97,-23,1
1730544419,2024-11-02 11:46,44.17,1000.59,1025.89,210,7.31,-4.09,-24,1
1730544721,2024-11-02 11:52,43.70,1000.53,1025.83,210,7.36,-4.18,-24,1
1730545024,2024-11-02 11:57,47.45,1000.57,1025.87,210,7.58,-2.88,-20,1
1730545326,2024-11-02 12:02,48.60,999.82,1025.12,210,7.65,-2.49,-19,1
1730545627,2024-11-02 12:07,49.70,1000.54,1025.84,210,8.45,-1.45,-20,1
1730545928,2024-11-02 12:12,41.08,1000.71,1026.01,210,7.61,-4.78,-19,1
1730546231,2024-11-02 12:17,45.90,1000.71,1026.01,210,7.94,-3.00,-19,1
1730546533,2024-11-02 12:22,44.62,1000.84,1026.14,210,7.53,-3.75,-23,1
1730546836,2024-11-02 12:27,43.45,1001.00,1026.30,210,7.64,-4.00,-23,1
1730547139,2024-11-02 12:32,44.44,1001.04,1026.34,210,7.95,-3.42,-20,1
1730547441,2024-11-02 12:37,47.59,1001.01,1026.31,210,8.29,-2.19,-23,1
1730547743,2024-11-02 12:42,46.21,1001.05,1026.36,210,7.77,-3.06,-23,1
1730548045,2024-11-02 12:47,46.04,1001.07,1026.37,210,7.48,-3.38,-19,1
1730548347,2024-11-02 12:52,46.52,1001.01,1026.31,210,8.00,-2.76,-24,1
1730548649,2024-11-02 12:57,46.83,1001.13,1026.43,210,8.42,-2.29,-22,1
1730548952,2024-11-02 13:02,47.81,1001.04,1026.34,210,8.22,-2.19,-21,1
1730549254,2024-11-02 13:07,46.86,1001.14,1026.45,210,8.20,-2.48,-20,1
1730549555,2024-11-02 13:12,44.38,1000.58,1025.88,210,8.44,-2.99,-20,1
1730549857,2024-11-02 13:17,43.95,1001.24,1026.54,210,8.25,-3.30,-20,1
1730550158,2024-11-02 13:22,47.69,1001.26,1026.56,210,7.71,-2.69,-19,1
1730550461,2024-11-02 13:27,41.93,1001.26,1026.56,210,7.85,-4.29,-19,1
1730550763,2024-11-02 13:32,43.16,1001.37,1026.67,210,7.59,-4.14,-22,1
1730551064,2024-11-02 13:37,38.59,999.73,1025.03,210,7.95,-5.30,-19,1
1730551366,2024-11-02 13:42,40.46,1001.38,1026.68,210,7.79,-4.81,-23,1
1730551668,2024-11-02 13:47,40.07,1001.45,1026.75,210,7.86,-4.88,-23,1
1730551970,2024-11-02 13:52,39.30,1001.41,1026.71,210,7.84,-5.15,-24,1
1730552272,2024-11-02 13:57,39.21,1001.92,1027.23,210,5.63,-7.17,-23,1
1730552574,2024-11-02 14:02,41.91,1000.32,1025.62,210,7.89,-4.26,-24,1
1730552876,2024-11-02 14:07,43.65,1001.63,1026.94,210,7.73,-3.86,-23,1
1730553178,2024-11-02 14:12,44.40,1001.85,1027.15,210,7.79,-3.58,-22,1
1730553480,2024-11-02 14:18,42.85,1001.89,1027.20,210,7.82,-4.03,-22,1
1730553782,2024-11-02 14:23,42.50,1001.90,1027.20,210,7.85,-4.11,-24,1
1730554083,2024-11-02 14:28,43.81,1001.96,1027.26,210,7.94,-3.62,-20,1
1730554385,2024-11-02 14:33,45.19,1002.03,1027.33,210,7.49,-3.62,-22,1
1730554686,2024-11-02 14:38,46.60,1001.95,1027.25,210,7.63,-3.08,-22,1
1730554988,2024-11-02 14:43,49.69,1001.99,1027.29,210,7.61,-2.23,-20,1
1730555289,2024-11-02 14:48,50.66,1001.95,1027.25,210,7.27,-2.28,-20,1
1730555590,2024-11-02 14:53,51.88,1002.09,1027.39,210,7.20,-2.03,-19,1
1730555892,2024-11-02 14:58,50.02,1002.14,1027.44,210,7.05,-2.66,-19,1
1730556194,2024-11-02 15:03,48.41,1002.22,1027.52,210,6.97,-3.17,-20,1
1730556496,2024-11-02 15:08,46.50,1001.83,1027.13,210,6.83,-3.84,-24,1
1730556798,2024-11-02 15:13,46.48,1002.43,1027.73,210,6.66,-4.00,-23,1
1730557100,2024-11-02 15:18,48.04,1002.48,1027.78,210,6.53,-3.68,-20,1
1730557402,2024-11-02 15:23,48.55,1002.49,1027.79,210,6.45,-3.61,-24,1
1730557706,2024-11-02 15:28,52.04,1002.55,1027.86,210,6.40,-2.73,-24,1
1730558009,2024-11-02 15:33,51.20,1002.65,1027.96,210,6.41,-2.94,-25,1
1730558310,2024-11-02 15:38,53.90,1002.75,1028.05,210,6.13,-2.51,-20,1
1730558611,2024-11-02 15:43,55.57,1002.90,1028.20,210,6.04,-2.18,-21,1
1730558913,2024-11-02 15:48,60.63,1002.90,1028.20,210,5.78,-1.24,-20,1
1730559215,2024-11-02 15:53,60.87,1002.90,1028.20,210,5.70,-1.26,-20,1
1730559517,2024-11-02 15:58,62.78,1003.09,1028.39,210,5.55,-0.98,-20,1
1730560122,2024-11-02 16:08,66.42,1003.29,1028.59,210,5.07,-0.67,-19,1
1730560423,2024-11-02 16:13,67.60,1003.27,1028.57,210,5.00,-0.49,-20,1
1730560725,2024-11-02 16:18,68.84,1003.28,1028.58,210,4.74,-0.49,-20,1
1730561026,2024-11-02 16:23,70.17,1003.27,1028.57,210,4.68,-0.29,-20,1
1730561328,2024-11-02 16:28,68.28,1003.29,1028.59,210,4.78,-0.56,-24,1
1730561631,2024-11-02 16:33,67.93,1003.42,1028.72,210,4.77,-0.64,-24,1
1730561933,2024-11-02 16:38,66.94,1003.40,1028.70,210,4.72,-0.89,-24,1
1730562235,2024-11-02 16:43,68.83,1003.34,1028.64,210,4.56,-0.67,-20,1
1730562537,2024-11-02 16:48,68.07,1002.83,1028.13,210,4.50,-0.88,-24,1
1730562839,2024-11-02 16:53,69.36,1003.41,1028.71,210,4.31,-0.80,-23,1
1730563141,2024-11-02 16:59,70.02,1003.53,1028.83,210,4.25,-0.73,-24,1
1730563443,2024-11-02 17:04,71.01,1003.77,1029.07,210,4.03,-0.75,-23,1
1730563745,2024-11-02 17:09,72.81,1003.71,1029.01,210,3.91,-0.52,-23,1
1730564047,2024-11-02 17:14,72.54,1003.78,1029.08,210,3.71,-0.77,-24,1
1730564349,2024-11-02 17:19,76.56,1003.87,1029.17,210,3.46,-0.27,-20,1
1730564652,2024-11-02 17:24,75.20,1003.84,1029.14,210,3.44,-0.53,-24,1
1730564953,2024-11-02 17:29,77.80,1003.84,1029.14,210,3.26,-0.24,-20,1
1730565255,2024-11-02 17:34,76.56,1003.72,1029.02,210,3.16,-0.56,-19,1
1730565556,2024-11-02 17:39,76.08,1003.90,1029.20,210,3.09,-0.71,-19,1
1730566162,2024-11-02 17:49,77.96,1003.89,1029.19,210,2.91,-0.55,-24,1
1730566464,2024-11-02 17:54,79.35,1003.96,1029.26,210,2.86,-0.36,-20,1
1730566767,2024-11-02 17:59,77.47,1003.99,1029.29,210,2.87,-0.68,-24,1
1730567069,2024-11-02 18:04,77.60,1004.02,1029.32,210,2.87,-0.66,-24,1
1730567371,2024-11-02 18:09,76.56,1004.01,1029.31,210,2.95,-0.76,-24,1
1730567673,2024-11-02 18:14,80.07,1004.20,1029.50,210,2.60,-0.49,-24,1
1730567975,2024-11-02 18:19,79.50,1004.15,1029.46,210,2.71,-0.48,-24,1
1730568275,2024-11-02 18:24,82.79,1004.28,1029.58,210,2.38,-0.24,-20,1
1730568577,2024-11-02 18:29,84.88,1004.34,1029.64,210,2.15,-0.13,-24,1
1730568879,2024-11-02 18:34,86.43,1004.47,1029.77,210,2.12,0.09,-24,1
1730569182,2024-11-02 18:39,84.97,1004.48,1029.79,210,2.13,-0.13,-23,1
1730569483,2024-11-02 18:44,83.26,1004.56,1029.86,210,2.23,-0.31,-20,1
1730569785,2024-11-02 18:49,84.53,1004.56,1029.86,210,2.13,-0.20,-20,1
1730570086,2024-11-02 18:54,83.46,1004.60,1029.90,210,2.21,-0.30,-20,1
1730570388,2024-11-02 18:59,84.08,1004.63,1029.93,210,2.08,-0.33,-19,1
1730570690,2024-11-02 19:04,84.58,1004.74,1030.04,210,2.14,-0.19,-22,1
1730570992,2024-11-02 19:09,85.37,1004.82,1030.13,210,2.07,-0.13,-24,1
1730571294,2024-11-02 19:14,85.03,1004.84,1030.14,210,2.03,-0.22,-24,1
1730571596,2024-11-02 19:19,85.71,1004.92,1030.22,210,2.02,-0.12,-24,1
1730571898,2024-11-02 19:24,85.20,1004.95,1030.25,210,2.01,-0.21,-24,1
1730572200,2024-11-02 19:30,85.85,1004.87,1030.17,210,1.81,-0.31,-20,1
1730572502,2024-11-02 19:35,86.68,1004.92,1030.23,210,1.75,-0.23,-24,1
1730572804,2024-11-02 19:40,87.50,1004.71,1030.01,210,1.76,-0.09,-19,1
1730573104,2024-11-02 19:45,88.79,1004.75,1030.05,210,1.72,0.07,-21,1
1730573406,2024-11-02 19:50,89.15,1004.88,1030.18,210,1.67,0.08,-21,1
1730573707,2024-11-02 19:55,88.63,1004.88,1030.19,210,1.63,-0.04,-20,1
1730574009,2024-11-02 20:00,88.43,1005.04,1030.34,210,1.49,-0.21,-19,1
1730574311,2024-11-02 20:05,91.49,1005.07,1030.37,210,1.41,0.18,-24,1
1730574613,2024-11-02 20:10,93.64,1005.06,1030.37,210,1.39,0.48,-23,1
1730574914,2024-11-02 20:15,93.61,1005.18,1030.48,210,1.34,0.42,-20,1
1730575216,2024-11-02 20:20,94.89,1005.27,1030.57,210,1.23,0.50,-19,1
1730575518,2024-11-02 20:25,96.09,1005.45,1030.75,210,1.23,0.67,-19,1
1730575818,2024-11-02 20:30,96.71,1005.51,1030.81,210,1.20,0.73,-20,1
1730576120,2024-11-02 20:35,97.71,1005.42,1030.72,210,1.12,0.80,-20,1
1730576420,2024-11-02 20:40,97.61,1005.43,1030.73,210,1.22,0.88,-19,1
1730576723,2024-11-02 20:45,96.45,1005.48,1030.78,210,1.33,0.83,-24,1
1730577026,2024-11-02 20:50,96.45,1005.44,1030.74,210,1.36,0.86,-24,1
1730577327,2024-11-02 20:55,96.21,1005.54,1030.84,210,1.41,0.87,-19,1
1730577627,2024-11-02 21:00,96.91,1005.74,1031.04,210,1.36,0.92,-19,1
1730577929,2024-11-02 21:05,96.03,1005.74,1031.05,210,1.36,0.80,-19,1
1730578230,2024-11-02 21:10,97.72,1005.81,1031.11,210,1.23,0.91,-19,1
1730578532,2024-11-02 21:15,99.47,1005.72,1031.02,210,1.04,0.96,-24,1
1730578835,2024-11-02 21:20,99.18,1005.76,1031.07,210,1.25,1.13,-24,1
1730579136,2024-11-02 21:25,96.65,1004.97,1030.28,210,1.67,1.19,-20,1
1730579438,2024-11-02 21:30,96.57,1005.75,1031.05,210,1.46,0.97,-24,1
1730579740,2024-11-02 21:35,95.46,1005.65,1030.95,210,1.63,0.98,-24,1
1730580042,2024-11-02 21:40,93.57,1005.72,1031.03,210,1.75,0.82,-24,1
1730580344,2024-11-02 21:45,96.45,1005.73,1031.03,210,1.69,1.19,-24,1
1730580646,2024-11-02 21:50,95.26,1005.73,1031.03,210,1.68,1.00,-19,1
1730580948,2024-11-02 21:55,94.55,1005.92,1031.23,210,1.70,0.92,-20,1
1730581249,2024-11-02 22:00,97.54,1005.95,1031.25,210,1.59,1.24,-19,1
1730581550,2024-11-02 22:05,97.28,1005.95,1031.25,210,1.56,1.17,-19,1
1730581855,2024-11-02 22:10,99.53,1005.91,1031.21,210,1.51,1.44,-20,1
1730582156,2024-11-02 22:15,99.28,1005.80,1031.10,210,1.80,1.70,-24,1
1730582459,2024-11-02 22:20,97.54,1006.08,1031.38,210,1.27,0.92,-23,1
1730582761,2024-11-02 22:26,99.75,1006.13,1031.43,210,1.39,1.35,-24,1
1730583063,2024-11-02 22:31,100.00,1006.16,1031.46,210,1.37,1.37,-20,1
1730583365,2024-11-02 22:36,98.03,1006.22,1031.52,210,1.52,1.24,-24,1
1730583667,2024-11-02 22:41,95.63,1006.28,1031.58,210,1.92,1.29,-24,1
1730583969,2024-11-02 22:46,98.51,1006.37,1031.67,210,1.37,1.16,-24,1
1730584271,2024-11-02 22:51,96.79,1006.25,1031.55,210,1.53,1.08,-29,1
1730584573,2024-11-02 22:56,96.59,1005.89,1031.19,210,1.45,0.97,-24,1
1730584875,2024-11-02 23:01,97.15,1006.15,1031.45,210,1.46,1.06,-24,1
1730585176,2024-11-02 23:06,94.34,1006.26,1031.56,210,1.67,0.86,-20,1
1730585478,2024-11-02 23:11,93.77,1006.26,1031.56,210,1.75,0.85,-20,1
1730585779,2024-11-02 23:16,96.54,1006.29,1031.60,210,1.34,0.85,-20,1
1730586081,2024-11-02 23:21,97.86,1006.39,1031.69,210,1.21,0.91,-19,1
1730586382,2024-11-02 23:26,97.91,1006.42,1031.72,210,1.20,0.91,-20,1
1730586686,2024-11-02 23:31,98.94,1006.55,1031.85,210,1.10,0.95,-23,1
1730586988,2024-11-02 23:36,98.08,1006.47,1031.77,210,1.29,1.02,-22,1
1730587290,2024-11-02 23:41,100.00,1006.43,1031.73,210,0.82,0.82,-23,1
1730587592,2024-11-02 23:46,99.03,1006.39,1031.69,210,0.95,0.81,-25,1
1730587894,2024-11-02 23:51,99.25,1006.41,1031.71,210,1.03,0.92,-25,1
1730588196,2024-11-02 23:56,99.85,1006.50,1031.80,210,0.80,0.78,-23,1