1730588498,2024-11-03 00:01,99.20,1006.50,1031.80,210,1.06,0.95,-20,1
1730588799,2024-11-03 00:06,99.75,1006.52,1031.82,210,0.74,0.70,-19,1
1730589102,2024-11-03 00:11,99.28,1006.48,1031.78,210,0.78,0.68,-24,1
1730589404,2024-11-03 00:16,98.55,1006.44,1031.74,210,0.92,0.72,-24,1
1730589706,2024-11-03 00:21,100.00,1006.38,1031.68,210,0.58,0.58,-24,1
1730590008,2024-11-03 00:26,100.00,1006.30,1031.61,210,0.55,0.55,-23,1
1730590312,2024-11-03 00:31,97.62,1006.33,1031.63,210,1.16,0.82,-24,1
1730590614,2024-11-03 00:36,98.74,1006.34,1031.64,210,0.71,0.53,-24,1
1730590917,2024-11-03 00:41,100.00,1006.35,1031.65,210,0.41,0.41,-19,1
1730591219,2024-11-03 00:46,100.00,1005.86,1031.16,210,0.48,0.48,-19,1
1730591521,2024-11-03 00:52,100.00,1006.08,1031.38,210,0.38,0.38,-23,1
1730591823,2024-11-03 00:57,100.00,1006.14,1031.44,210,0.42,0.42,-23,1
1730592125,2024-11-03 01:02,100.00,1006.11,1031.41,210,0.46,0.46,-24,1
1730592427,2024-11-03 01:07,100.00,1005.96,1031.26,210,0.28,0.28,-24,1
1730592729,2024-11-03 01:12,100.00,1006.05,1031.35,210,0.29,0.29,-23,1
1730593031,2024-11-03 01:17,100.00,1006.00,1031.30,210,0.26,0.26,-24,1
1730593333,2024-11-03 01:22,100.00,1005.98,1031.29,210,0.26,0.26,-23,1
1730593635,2024-11-03 01:27,100.00,1006.01,1031.31,210,0.16,0.16,-24,1
1730593937,2024-11-03 01:32,100.00,1005.89,1031.20,210,0.21,0.21,-24,1
1730594238,2024-11-03 01:37,100.00,1006.16,1031.46,210,0.11,0.11,-19,1
1730594541,2024-11-03 01:42,100.00,1006.20,1031.50,210,-0.02,-0.02,-24,1
1730594841,2024-11-03 01:47,100.00,1006.25,1031.55,210,0.03,0.03,-19,1
1730595142,2024-11-03 01:52,100.00,1006.38,1031.68,210,-0.21,-0.21,-19,1
1730595445,2024-11-03 01:57,100.00,1006.41,1031.71,210,-0.82,-0.82,-19,1
1730595746,2024-11-03 02:02,100.00,1006.30,1031.60,210,-0.98,-0.98,-19,1
1730596048,2024-11-03 02:07,100.00,1006.33,1031.64,210,-0.95,-0.95,-22,1
1730596350,2024-11-03 02:12,100.00,1006.36,1031.66,210,-0.94,-0.94,-23,1
1730596652,2024-11-03 02:17,100.00,1006.38,1031.68,210,-1.06,-1.06,-24,1
1730596954,2024-11-03 02:22,100.00,1006.35,1031.65,210,-1.12,-1.12,-23,1
1730597256,2024-11-03 02:27,100.00,1006.19,1031.50,210,-0.81,-0.81,-23,1
1730597557,2024-11-03 02:32,100.00,1006.17,1031.47,210,-0.60,-0.60,-19,1
1730597859,2024-11-03 02:37,100.00,1006.10,1031.40,210,-0.12,-0.12,-23,1
1730598161,2024-11-03 02:42,100.00,1005.97,1031.27,210,-0.29,-0.29,-24,1
1730598463,2024-11-03 02:47,100.00,1005.90,1031.20,210,-0.41,-0.41,-23,1
1730598765,2024-11-03 02:52,100.00,1005.83,1031.13,210,-0.48,-0.48,-22,1
1730599067,2024-11-03 02:57,100.00,1005.78,1031.08,210,-0.57,-0.57,-23,1
1730599367,2024-11-03 03:02,100.00,1005.86,1031.16,210,-0.31,-0.31,-20,1
1730599669,2024-11-03 03:07,100.00,1005.89,1031.19,210,-0.57,-0.57,-24,1
1730599971,2024-11-03 03:12,100.00,1005.89,1031.19,210,-0.54,-0.54,-21,1
1730600272,2024-11-03 03:17,100.00,1005.88,1031.18,210,-0.68,-0.68,-19,1
1730600574,2024-11-03 03:22,100.00,1005.90,1031.20,210,-0.62,-0.62,-19,1
1730600876,2024-11-03 03:27,100.00,1005.96,1031.26,210,-0.46,-0.46,-19,1
1730601177,2024-11-03 03:32,100.00,1005.85,1031.15,210,-0.43,-0.43,-19,1
1730601479,2024-11-03 03:37,100.00,1005.80,1031.10,210,-0.36,-0.36,-23,1
1730601781,2024-11-03 03:43,100.00,1005.85,1031.15,210,-0.34,-0.34,-23,1
1730602082,2024-11-03 03:48,100.00,1005.86,1031.16,210,-0.21,-0.21,-20,1
1730602383,2024-11-03 03:53,100.00,1005.88,1031.18,210,-0.26,-0.26,-24,1
1730602686,2024-11-03 03:58,100.00,1005.85,1031.15,210,-0.27,-0.27,-24,1
1730602988,2024-11-03 04:03,100.00,1005.87,1031.17,210,-0.34,-0.34,-19,1
1730603289,2024-11-03 04:08,100.00,1005.89,1031.19,210,-0.70,-0.70,-19,1
1730603591,2024-11-03 04:13,100.00,1005.89,1031.20,210,-1.10,-1.10,-19,1
1730603893,2024-11-03 04:18,100.00,1005.76,1031.06,210,-1.14,-1.14,-24,1
1730604195,2024-11-03 04:23,100.00,1005.63,1030.93,210,-1.14,-1.14,-24,1
1730604499,2024-11-03 04:28,100.00,1005.61,1030.91,210,-1.21,-1.21,-24,1
1730604801,2024-11-03 04:33,100.00,1005.40,1030.70,210,-1.45,-1.45,-24,1
1730605103,2024-11-03 04:38,100.00,1005.41,1030.71,210,-1.56,-1.56,-21,1
1730605405,2024-11-03 04:43,100.00,1005.52,1030.82,210,-1.66,-1.66,-20,1
1730605706,2024-11-03 04:48,100.00,1005.58,1030.88,210,-1.69,-1.69,-19,1
1730606008,2024-11-03 04:53,100.00,1005.49,1030.79,210,-1.27,-1.27,-20,1
1730606309,2024-11-03 04:58,100.00,1005.50,1030.80,210,-1.45,-1.45,-20,1
1730606611,2024-11-03 05:03,100.00,1005.43,1030.73,210,-1.58,-1.58,-23,1
1730606912,2024-11-03 05:08,100.00,1005.44,1030.74,210,-1.53,-1.53,-20,1
1730607213,2024-11-03 05:13,100.00,1005.28,1030.58,210,-1.87,-1.87,-24,1
1730607516,2024-11-03 05:18,100.00,1005.26,1030.56,210,-1.41,-1.41,-24,1
1730607818,2024-11-03 05:23,100.00,1005.32,1030.62,210,-1.51,-1.51,-23,1
1730608122,2024-11-03 05:28,100.00,1005.39,1030.69,210,-1.51,-1.51,-24,1
1730608727,2024-11-03 05:38,100.00,1005.32,1030.62,210,-1.66,-1.66,-24,1
1730609029,2024-11-03 05:43,100.00,1005.35,1030.66,210,-1.76,-1.76,-24,1
1730609330,2024-11-03 05:48,100.00,1005.38,1030.68,210,-1.68,-1.68,-19,1
1730609632,2024-11-03 05:53,100.00,1005.35,1030.65,210,-1.72,-1.72,-24,1
1730609935,2024-11-03 05:58,100.00,1005.36,1030.66,210,-1.60,-1.60,-24,1
1730610236,2024-11-03 06:03,100.00,1005.42,1030.72,210,-1.58,-1.58,-21,1
1730610538,2024-11-03 06:08,100.00,1005.47,1030.77,210,-1.78,-1.78,-20,1
1730610838,2024-11-03 06:13,100.00,1005.39,1030.69,210,-1.81,-1.81,-19,1
1730611139,2024-11-03 06:18,100.00,1005.46,1030.76,210,-1.62,-1.62,-20,1
1730611441,2024-11-03 06:24,100.00,1005.27,1030.57,210,-1.64,-1.64,-20,1
1730611743,2024-11-03 06:29,100.00,1005.20,1030.50,210,-1.49,-1.49,-22,1
1730612045,2024-11-03 06:34,100.00,1005.11,1030.41,210,-1.36,-1.36,-24,1
1730612345,2024-11-03 06:39,100.00,1005.05,1030.35,210,-1.27,-1.27,-20,1
1730612647,2024-11-03 06:44,100.00,1004.99,1030.29,210,-1.09,-1.09,-24,1
1730612949,2024-11-03 06:49,100.00,1004.92,1030.22,210,-1.10,-1.10,-26,1
1730613251,2024-11-03 06:54,100.00,1004.98,1030.28,210,-1.11,-1.11,-24,1
1730613553,2024-11-03 06:59,100.00,1004.85,1030.15,210,-1.06,-1.06,-24,1
1730613855,2024-11-03 07:04,100.00,1004.84,1030.14,210,-1.00,-1.00,-24,1
1730614157,2024-11-03 07:09,100.00,1004.71,1030.01,210,-0.93,-0.93,-24,1
1730614459,2024-11-03 07:14,100.00,1004.97,1030.27,210,-0.87,-0.87,-21,1
1730614761,2024-11-03 07:19,100.00,1004.88,1030.18,210,-0.86,-0.86,-20,1
1730615063,2024-11-03 07:24,100.00,1004.84,1030.14,210,-0.78,-0.78,-24,1
1730615367,2024-11-03 07:29,100.00,1004.94,1030.24,210,-0.72,-0.72,-21,1
1730615668,2024-11-03 07:34,100.00,1005.29,1030.59,210,-0.70,-0.70,-20,1
1730615970,2024-11-03 07:39,100.00,1005.29,1030.59,210,-0.59,-0.59,-20,1
1730616271,2024-11-03 07:44,100.00,1005.16,1030.46,210,-0.40,-0.40,-21,1
1730616572,2024-11-03 07:49,100.00,1005.07,1030.37,210,-0.27,-0.27,-21,1
1730616874,2024-11-03 07:54,100.00,1005.19,1030.49,210,-0.05,-0.05,-22,1
1730617176,2024-11-03 07:59,100.00,1005.35,1030.65,210,0.04,0.04,-21,1
1730617478,2024-11-03 08:04,100.00,1005.24,1030.55,210,0.37,0.37,-24,1
1730617780,2024-11-03 08:09,100.00,1005.12,1030.42,210,0.50,0.50,-23,1
1730618082,2024-11-03 08:14,100.00,1005.18,1030.48,210,0.74,0.74,-24,1
1730618384,2024-11-03 08:19,100.00,1005.20,1030.51,210,0.86,0.86,-23,1
1730618686,2024-11-03 08:24,100.00,1005.21,1030.51,210,1.05,1.05,-24,1
1730618990,2024-11-03 08:29,100.00,1005.13,1030.43,210,1.47,1.47,-24,1
1730619292,2024-11-03 08:34,100.00,1005.14,1030.44,210,1.54,1.54,-24,1
1730619594,2024-11-03 08:39,98.30,1005.30,1030.60,210,1.92,1.68,-24,1
1730619897,2024-11-03 08:44,95.47,1005.29,1030.59,210,2.08,1.43,-20,1
1730620199,2024-11-03 08:49,97.22,1005.24,1030.54,210,2.26,1.86,-23,1
1730620500,2024-11-03 08:55,97.68,1005.18,1030.48,210,2.29,1.96,-20,1
1730620802,2024-11-03 09:00,93.69,1005.28,1030.58,210,2.57,1.66,-19,1
1730621103,2024-11-03 09:05,91.84,1005.31,1030.61,210,2.50,1.31,-19,1
1730621405,2024-11-03 09:10,90.27,1005.42,1030.72,210,2.57,1.14,-19,1
1730621706,2024-11-03 09:15,88.46,1005.42,1030.73,210,2.93,1.21,-19,1
1730622008,2024-11-03 09:20,88.48,1005.28,1030.58,210,3.12,1.40,-21,1
1730622310,2024-11-03 09:25,91.27,1005.29,1030.59,210,2.66,1.38,-23,1
1730622612,2024-11-03 09:30,89.75,1005.27,1030.57,210,3.04,1.52,-24,1
1730622914,2024-11-03 09:35,89.69,1005.18,1030.48,210,3.17,1.64,-24,1
1730623214,2024-11-03 09:40,90.97,1005.20,1030.50,210,3.12,1.79,-21,1
1730623516,2024-11-03 09:45,89.47,1004.78,1030.09,210,3.01,1.45,-23,1
1730623818,2024-11-03 09:50,90.52,1004.93,1030.23,210,3.32,1.92,-32,1
1730624120,2024-11-03 09:55,85.05,1004.93,1030.23,210,3.53,1.26,-23,1
1730624422,2024-11-03 10:00,86.37,1004.85,1030.15,210,3.47,1.41,-23,1
1730624724,2024-11-03 10:05,85.03,1004.65,1029.95,210,3.62,1.34,-22,1
1730625026,2024-11-03 10:10,84.15,1004.63,1029.93,210,4.13,1.70,-23,1
1730625328,2024-11-03 10:15,83.30,1004.74,1030.04,210,4.02,1.45,-31,1
1730625630,2024-11-03 10:20,80.87,1004.70,1030.00,210,4.25,1.26,-24,1
1730625933,2024-11-03 10:25,83.40,1004.21,1029.51,210,3.99,1.43,-23,1
1730626233,2024-11-03 10:30,83.22,1004.65,1029.95,210,3.95,1.36,-19,1
1730626534,2024-11-03 10:35,82.82,1004.47,1029.77,210,4.18,1.52,-19,1
1730626836,2024-11-03 10:40,82.42,1004.36,1029.66,210,4.32,1.59,-28,1
1730627137,2024-11-03 10:45,79.67,1004.33,1029.64,210,4.45,1.25,-19,1
1730627438,2024-11-03 10:50,80.60,1004.26,1029.56,210,4.59,1.55,-19,1
1730627740,2024-11-03 10:55,79.53,1004.29,1029.59,210,4.94,1.70,-22,1
1730628042,2024-11-03 11:00,79.95,1004.13,1029.43,210,4.68,1.52,-23,1
1730628343,2024-11-03 11:05,80.60,1004.11,1029.41,210,4.61,1.57,-19,1
1730628644,2024-11-03 11:10,80.24,1004.11,1029.41,210,4.55,1.44,-29,1
1730628947,2024-11-03 11:15,80.58,1004.13,1029.43,210,4.76,1.71,-23,1
1730629249,2024-11-03 11:20,78.56,1004.26,1029.56,210,4.83,1.42,-22,1
1730629550,2024-11-03 11:25,78.51,1004.31,1029.61,210,5.30,1.87,-23,1
1730629852,2024-11-03 11:30,77.79,1004.22,1029.52,210,5.47,1.91,-23,1
1730630155,2024-11-03 11:35,75.60,1004.25,1029.56,210,5.47,1.51,-22,1
1730630455,2024-11-03 11:40,75.47,1004.15,1029.45,210,5.79,1.79,-19,1
1730630757,2024-11-03 11:45,72.24,1004.05,1029.36,210,6.13,1.51,-23,1
1730631060,2024-11-03 11:51,70.68,1003.85,1029.15,210,6.13,1.21,-23,1
1730631362,2024-11-03 11:56,67.63,1003.75,1029.06,210,6.66,1.10,-22,1
1730631664,2024-11-03 12:01,66.44,1003.71,1029.01,210,6.55,0.75,-24,1
1730631966,2024-11-03 12:06,65.40,1003.62,1028.92,210,6.85,0.82,-23,1
1730632266,2024-11-03 12:11,65.46,1003.58,1028.89,210,6.52,0.52,-19,1
1730632568,2024-11-03 12:16,65.64,1003.53,1028.83,210,6.78,0.80,-20,1
1730632869,2024-11-03 12:21,63.52,1003.52,1028.82,210,6.56,0.14,-21,1
1730633171,2024-11-03 12:26,63.99,1003.44,1028.75,210,6.94,0.60,-19,1
1730633472,2024-11-03 12:31,62.15,1003.32,1028.62,210,6.72,-0.01,-20,1
1730633774,2024-11-03 12:36,62.89,1003.06,1028.36,210,6.99,0.41,-19,1
1730634075,2024-11-03 12:41,63.98,1003.15,1028.45,210,7.33,0.97,-19,1
1730634377,2024-11-03 12:46,63.15,1003.14,1028.44,210,7.05,0.52,-22,1
1730634679,2024-11-03 12:51,61.78,1003.08,1028.39,210,6.95,0.13,-23,1
1730634981,2024-11-03 12:56,62.59,1003.07,1028.37,210,7.05,0.40,-20,1
1730635283,2024-11-03 13:01,64.54,1002.95,1028.25,210,7.16,0.93,-22,1
1730635585,2024-11-03 13:06,63.41,1002.61,1027.91,210,7.53,1.04,-20,1
1730635886,2024-11-03 13:11,61.24,1002.68,1027.98,210,7.96,0.96,-19,1
1730636188,2024-11-03 13:16,61.70,1002.59,1027.89,210,7.66,0.78,-19,1
1730636489,2024-11-03 13:21,63.36,1002.59,1027.89,210,7.43,0.93,-19,1
1730636791,2024-11-03 13:26,62.07,1002.45,1027.75,210,7.83,1.03,-20,1
1730637092,2024-11-03 13:31,61.30,1002.33,1027.63,210,7.64,0.67,-20,1
1730637393,2024-11-03 13:36,59.67,1002.37,1027.67,210,7.85,0.50,-23,1
1730637695,2024-11-03 13:41,61.67,1002.25,1027.55,210,7.98,1.08,-23,1
1730637997,2024-11-03 13:46,60.34,1002.09,1027.40,210,8.03,0.82,-23,1
1730638300,2024-11-03 13:51,62.58,1002.04,1027.34,210,7.85,1.16,-23,1
1730638601,2024-11-03 13:56,62.98,1001.96,1027.26,210,7.63,1.04,-20,1
1730638903,2024-11-03 14:01,61.21,1001.95,1027.25,210,7.90,0.90,-19,1
1730639204,2024-11-03 14:06,61.78,1001.96,1027.26,210,7.84,0.97,-20,1
1730639506,2024-11-03 14:11,61.89,1001.73,1027.03,210,8.14,1.28,-19,1
1730639807,2024-11-03 14:16,62.86,1001.59,1026.90,210,8.21,1.56,-20,1
1730640110,2024-11-03 14:21,61.56,1001.63,1026.93,210,7.87,0.95,-24,1
1730640410,2024-11-03 14:26,61.31,1001.59,1026.89,210,7.97,0.99,-20,1
1730640712,2024-11-03 14:31,60.74,1001.47,1026.77,210,8.22,1.09,-24,1
1730641014,2024-11-03 14:36,62.18,1001.28,1026.58,210,8.08,1.28,-22,1
1730641316,2024-11-03 14:41,63.10,1001.21,1026.51,210,7.83,1.25,-24,1
1730641618,2024-11-03 14:46,64.19,1000.87,1026.17,210,7.51,1.19,-23,1
1730641920,2024-11-03 14:52,64.88,1001.11,1026.41,210,7.23,1.07,-24,1
1730642220,2024-11-03 14:57,64.90,1000.98,1026.28,210,7.30,1.14,-19,1
1730642522,2024-11-03 15:02,65.88,1001.00,1026.30,210,7.09,1.15,-23,1
1730642824,2024-11-03 15:07,66.99,1000.93,1026.23,210,7.10,1.39,-24,1
1730643126,2024-11-03 15:12,67.79,1000.76,1026.06,210,7.31,1.76,-24,1
1730643428,2024-11-03 15:17,66.30,1000.59,1025.89,210,7.13,1.27,-24,1
1730643730,2024-11-03 15:22,67.37,1000.61,1025.91,210,6.86,1.24,-24,1
1730644032,2024-11-03 15:27,66.92,1000.57,1025.87,210,6.89,1.18,-23,1
1730644335,2024-11-03 15:32,69.01,1000.41,1025.71,210,6.42,1.15,-20,1
1730644636,2024-11-03 15:37,69.65,1000.43,1025.73,210,6.50,1.36,-20,1
1730644938,2024-11-03 15:42,71.08,1000.25,1025.55,210,6.22,1.37,-19,1
1730645240,2024-11-03 15:47,72.40,1000.19,1025.49,210,6.08,1.49,-21,1
1730645542,2024-11-03 15:52,74.47,1000.11,1025.41,210,5.90,1.71,-24,1
1730645844,2024-11-03 15:57,75.26,999.97,1025.28,210,5.85,1.81,-24,1
1730646146,2024-11-03 16:02,74.61,999.87,1025.17,210,5.98,1.82,-24,1
1730646448,2024-11-03 16:07,74.49,999.79,1025.09,210,6.23,2.04,-24,1
1730646750,2024-11-03 16:12,80.02,999.76,1025.06,210,5.40,2.23,-24,1
1730647051,2024-11-03 16:17,80.37,999.73,1025.03,210,5.47,2.37,-20,1
1730647353,2024-11-03 16:22,79.90,999.80,1025.10,210,5.56,2.37,-24,1
1730647655,2024-11-03 16:27,82.00,999.80,1025.10,210,5.30,2.48,-24,1
1730647957,2024-11-03 16:32,84.03,999.75,1025.05,210,5.03,2.56,-24,1
1730648259,2024-11-03 16:37,85.59,999.67,1024.97,210,4.95,2.74,-24,1
1730648561,2024-11-03 16:42,86.77,999.65,1024.95,210,4.91,2.89,-20,1
1730648863,2024-11-03 16:47,87.42,999.62,1024.92,210,4.93,3.02,-24,1
1730649165,2024-11-03 16:52,87.81,999.58,1024.88,210,4.94,3.09,-23,1
1730649467,2024-11-03 16:57,90.20,999.58,1024.88,210,4.70,3.23,-21,1
1730649768,2024-11-03 17:02,90.34,999.55,1024.85,210,4.81,3.36,-20,1
1730650070,2024-11-03 17:07,92.72,999.54,1024.84,210,4.48,3.41,-20,1
1730650372,2024-11-03 17:12,93.39,999.52,1024.82,210,4.46,3.49,-20,1
1730650673,2024-11-03 17:17,93.76,999.36,1024.67,210,4.60,3.68,-20,1
1730650975,2024-11-03 17:22,94.73,999.39,1024.70,210,4.55,3.78,-20,1
1730651276,2024-11-03 17:27,95.96,999.36,1024.66,210,4.54,3.95,-20,1
1730651578,2024-11-03 17:32,97.03,999.29,1024.59,210,4.44,4.01,-33,1
1730651880,2024-11-03 17:38,97.58,999.36,1024.66,210,4.44,4.09,-23,1
1730652182,2024-11-03 17:43,100.00,999.32,1024.62,210,4.10,4.10,-23,1
1730652484,2024-11-03 17:48,98.74,999.32,1024.62,210,4.57,4.39,-23,1
1730652787,2024-11-03 17:53,99.43,999.22,1024.52,210,4.54,4.46,-23,1
1730653088,2024-11-03 17:58,100.00,999.18,1024.48,210,4.36,4.36,-20,1
1730653390,2024-11-03 18:03,100.00,999.23,1024.53,210,4.50,4.50,-20,1
1730653692,2024-11-03 18:08,100.00,999.17,1024.47,210,4.26,4.26,-23,1
1730653994,2024-11-03 18:13,100.00,999.15,1024.45,210,4.26,4.26,-23,1
1730654296,2024-11-03 18:18,100.00,999.11,1024.41,210,3.88,3.88,-24,1
1730654598,2024-11-03 18:23,100.00,999.16,1024.46,210,4.01,4.01,-19,1
1730654899,2024-11-03 18:28,100.00,999.10,1024.41,210,4.29,4.29,-19,1
1730655201,2024-11-03 18:33,100.00,999.07,1024.37,210,3.96,3.96,-19,1
1730655504,2024-11-03 18:38,100.00,999.06,1024.36,210,3.85,3.85,-19,1
1730655806,2024-11-03 18:43,100.00,999.14,1024.44,210,4.05,4.05,-20,1
1730656108,2024-11-03 18:48,100.00,999.08,1024.38,210,3.97,3.97,-26,1
1730656409,2024-11-03 18:53,100.00,998.98,1024.28,210,3.79,3.79,-20,1
1730656711,2024-11-03 18:58,100.00,998.96,1024.26,210,3.94,3.94,-22,1
1730657013,2024-11-03 19:03,100.00,998.83,1024.13,210,4.03,4.03,-22,1
1730657315,2024-11-03 19:08,100.00,998.82,1024.12,210,4.14,4.14,-30,1
1730657617,2024-11-03 19:13,100.00,998.84,1024.14,210,4.38,4.38,-23,1
1730657919,2024-11-03 19:18,100.00,998.82,1024.12,210,4.08,4.08,-22,1
1730658221,2024-11-03 19:23,100.00,998.82,1024.12,210,4.24,4.24,-24,1
1730658524,2024-11-03 19:28,100.00,998.83,1024.14,210,4.03,4.03,-23,1
1730658826,2024-11-03 19:33,100.00,998.77,1024.07,210,3.92,3.92,-23,1
1730659128,2024-11-03 19:38,100.00,998.31,1023.61,210,4.29,4.29,-19,1
1730659430,2024-11-03 19:43,100.00,998.52,1023.82,210,4.13,4.13,-22,1
1730659732,2024-11-03 19:48,100.00,998.43,1023.73,210,4.44,4.44,-20,1
1730660033,2024-11-03 19:53,100.00,998.28,1023.58,210,4.09,4.09,-19,1
1730660335,2024-11-03 19:58,100.00,998.27,1023.57,210,3.83,3.83,-19,1
1730660636,2024-11-03 20:03,100.00,998.27,1023.57,210,4.11,4.11,-19,1
1730660938,2024-11-03 20:08,100.00,998.33,1023.63,210,4.02,4.02,-19,1
1730661239,2024-11-03 20:13,100.00,998.35,1023.65,210,4.18,4.18,-19,1
1730661543,2024-11-03 20:19,100.00,998.38,1023.68,210,3.85,3.85,-19,1
1730661847,2024-11-03 20:24,100.00,998.29,1023.59,210,4.31,4.31,-19,1
1730662150,2024-11-03 20:29,100.00,998.35,1023.65,210,3.95,3.95,-23,1
1730662451,2024-11-03 20:34,100.00,998.36,1023.66,210,4.05,4.05,-20,1
1730662752,2024-11-03 20:39,100.00,998.35,1023.65,210,4.11,4.11,-24,1
1730663055,2024-11-03 20:44,100.00,998.38,1023.68,210,4.20,4.20,-24,1
1730663357,2024-11-03 20:49,100.00,998.48,1023.79,210,3.93,3.93,-25,1
1730663659,2024-11-03 20:54,100.00,998.26,1023.56,210,3.80,3.80,-19,1
1730663961,2024-11-03 20:59,100.00,998.50,1023.81,210,4.04,4.04,-23,1
1730664262,2024-11-03 21:04,100.00,998.51,1023.81,210,3.83,3.83,-19,1
1730664564,2024-11-03 21:09,100.00,998.58,1023.88,210,3.77,3.77,-24,1
1730664866,2024-11-03 21:14,100.00,998.68,1023.98,210,3.89,3.89,-21,1
1730665167,2024-11-03 21:19,100.00,998.72,1024.02,210,3.98,3.98,-20,1
1730665469,2024-11-03 21:24,100.00,998.60,1023.90,210,3.68,3.68,-19,1
1730665770,2024-11-03 21:29,100.00,998.67,1023.97,210,3.68,3.68,-19,1
1730666072,2024-11-03 21:34,100.00,998.65,1023.95,210,3.78,3.78,-19,1
1730666372,2024-11-03 21:39,100.00,998.69,1023.99,210,3.98,3.98,-19,1
1730666674,2024-11-03 21:44,100.00,998.58,1023.88,210,4.02,4.02,-23,1
1730666976,2024-11-03 21:49,100.00,998.51,1023.81,210,4.14,4.14,-19,1
1730667278,2024-11-03 21:54,100.00,998.56,1023.86,210,3.98,3.98,-24,1
1730667580,2024-11-03 21:59,100.00,998.39,1023.69,210,4.11,4.11,-23,1
1730667882,2024-11-03 22:04,100.00,998.37,1023.67,210,3.91,3.91,-23,1
1730668184,2024-11-03 22:09,100.00,998.29,1023.59,210,4.15,4.15,-23,1
1730668486,2024-11-03 22:14,100.00,998.32,1023.62,210,3.98,3.98,-19,1
1730668787,2024-11-03 22:19,100.00,998.36,1023.66,210,3.99,3.99,-19,1
1730669088,2024-11-03 22:24,100.00,998.44,1023.74,210,4.17,4.17,-19,1
1730669390,2024-11-03 22:29,100.00,998.40,1023.70,210,3.91,3.91,-19,1
1730669691,2024-11-03 22:34,100.00,998.35,1023.65,210,3.89,3.89,-20,1
1730669993,2024-11-03 22:39,100.00,998.28,1023.58,210,3.81,3.81,-23,1
1730670295,2024-11-03 22:44,100.00,998.17,1023.48,210,3.81,3.81,-23,1
1730670598,2024-11-03 22:49,100.00,998.19,1023.49,210,3.92,3.92,-23,1
1730670900,2024-11-03 22:55,100.00,998.14,1023.44,210,4.17,4.17,-23,1
1730671202,2024-11-03 23:00,100.00,998.20,1023.50,210,4.25,4.25,-21,1
1730671504,2024-11-03 23:05,100.00,998.13,1023.43,210,4.37,4.37,-19,1
1730671805,2024-11-03 23:10,100.00,998.14,1023.44,210,4.31,4.31,-19,1
1730672107,2024-11-03 23:15,100.00,998.07,1023.37,210,4.39,4.39,-19,1
1730672408,2024-11-03 23:20,100.00,997.97,1023.28,210,4.38,4.38,-19,1
1730672709,2024-11-03 23:25,100.00,997.99,1023.29,210,4.30,4.30,-23,1
1730673013,2024-11-03 23:30,100.00,998.03,1023.33,210,4.37,4.37,-29,1
1730673315,2024-11-03 23:35,100.00,998.02,1023.32,210,4.45,4.45,-23,1
1730673617,2024-11-03 23:40,100.00,998.01,1023.31,210,4.39,4.39,-23,1
1730673919,2024-11-03 23:45,100.00,997.85,1023.15,210,4.53,4.53,-23,1
1730674221,2024-11-03 23:50,100.00,997.89,1023.19,210,4.38,4.38,-23,1
1730674522,2024-11-03 23:55,100.00,997.92,1023.22,210,4.26,4.26,-20,1