1730674824,2024-11-04 00:00,100.00,997.83,1023.13,210,4.30,4.30,-25,1
1730675125,2024-11-04 00:05,100.00,997.79,1023.09,210,4.72,4.72,-20,1
1730675427,2024-11-04 00:10,100.00,997.87,1023.17,210,4.59,4.59,-23,1
1730675729,2024-11-04 00:15,100.00,997.73,1023.03,210,4.50,4.50,-23,1
1730676031,2024-11-04 00:20,100.00,997.68,1022.98,210,4.65,4.65,-23,1
1730676332,2024-11-04 00:25,100.00,997.55,1022.85,210,4.68,4.68,-19,1
1730676634,2024-11-04 00:30,100.00,997.62,1022.92,210,4.62,4.62,-19,1
1730676935,2024-11-04 00:35,100.00,997.53,1022.83,210,4.58,4.58,-20,1
1730677237,2024-11-04 00:40,100.00,997.53,1022.83,210,4.56,4.56,-19,1
1730677538,2024-11-04 00:45,100.00,997.59,1022.89,210,4.79,4.79,-19,1
1730677840,2024-11-04 00:50,100.00,997.52,1022.82,210,4.63,4.63,-20,1
1730678142,2024-11-04 00:55,100.00,997.52,1022.82,210,4.52,4.52,-23,1
1730678444,2024-11-04 01:00,100.00,997.59,1022.89,210,4.41,4.41,-22,1
1730678746,2024-11-04 01:05,100.00,997.63,1022.93,210,4.56,4.56,-19,1
1730679048,2024-11-04 01:10,100.00,997.61,1022.91,210,4.44,4.44,-23,1
1730679350,2024-11-04 01:15,100.00,997.69,1022.99,210,4.58,4.58,-22,1
1730679652,2024-11-04 01:20,100.00,997.72,1023.02,210,4.50,4.50,-24,1
1730679954,2024-11-04 01:25,100.00,997.82,1023.12,210,4.54,4.54,-24,1
1730680256,2024-11-04 01:30,100.00,997.82,1023.12,210,4.42,4.42,-23,1
1730680557,2024-11-04 01:35,100.00,997.79,1023.10,210,4.57,4.57,-21,1
1730680859,2024-11-04 01:40,100.00,997.79,1023.09,210,4.51,4.51,-23,1
1730681161,2024-11-04 01:46,100.00,997.67,1022.97,210,4.71,4.71,-23,1
1730681463,2024-11-04 01:51,100.00,997.73,1023.03,210,4.77,4.77,-23,1
1730681765,2024-11-04 01:56,100.00,997.74,1023.04,210,5.07,5.07,-22,1
1730682066,2024-11-04 02:01,100.00,997.68,1022.98,210,4.90,4.90,-20,1
1730682368,2024-11-04 02:06,100.00,997.71,1023.01,210,4.84,4.84,-19,1
1730682668,2024-11-04 02:11,100.00,997.70,1023.01,210,4.60,4.60,-19,1
1730682969,2024-11-04 02:16,100.00,997.75,1023.05,210,4.83,4.83,-19,1
1730683271,2024-11-04 02:21,100.00,997.74,1023.04,210,4.73,4.73,-20,1
1730683572,2024-11-04 02:26,100.00,997.62,1022.92,210,4.61,4.61,-19,1
1730683874,2024-11-04 02:31,100.00,997.71,1023.01,210,4.61,4.61,-24,1
1730684176,2024-11-04 02:36,100.00,997.75,1023.05,210,4.72,4.72,-23,1
1730684478,2024-11-04 02:41,100.00,997.85,1023.15,210,4.77,4.77,-23,1
1730684780,2024-11-04 02:46,100.00,997.77,1023.07,210,4.53,4.53,-20,1
1730685081,2024-11-04 02:51,100.00,997.83,1023.14,210,4.55,4.55,-19,1
1730685383,2024-11-04 02:56,100.00,997.81,1023.11,210,4.55,4.55,-20,1
1730685686,2024-11-04 03:01,100.00,997.86,1023.16,210,4.70,4.70,-19,1
1730685988,2024-11-04 03:06,100.00,997.93,1023.23,210,4.59,4.59,-23,1
1730686290,2024-11-04 03:11,100.00,997.98,1023.28,210,4.54,4.54,-23,1
1730686592,2024-11-04 03:16,100.00,997.94,1023.24,210,4.52,4.52,-19,1
1730686894,2024-11-04 03:21,100.00,997.06,1022.36,210,4.59,4.59,-23,1
1730687196,2024-11-04 03:26,100.00,997.87,1023.17,210,4.59,4.59,-20,1
1730687498,2024-11-04 03:31,100.00,997.99,1023.29,210,4.74,4.74,-22,1
1730687799,2024-11-04 03:36,100.00,997.96,1023.26,210,4.84,4.84,-20,1
1730688101,2024-11-04 03:41,100.00,998.06,1023.37,210,4.80,4.80,-19,1
1730688402,2024-11-04 03:46,100.00,998.09,1023.40,210,4.94,4.94,-19,1
1730688704,2024-11-04 03:51,100.00,998.06,1023.36,210,4.79,4.79,-20,1
1730689006,2024-11-04 03:56,100.00,998.01,1023.31,210,4.82,4.82,-23,1
1730689308,2024-11-04 04:01,100.00,998.12,1023.42,210,4.80,4.80,-24,1
1730689610,2024-11-04 04:06,100.00,998.19,1023.50,210,4.84,4.84,-24,1
1730689912,2024-11-04 04:11,100.00,998.21,1023.51,210,4.89,4.89,-23,1
1730690214,2024-11-04 04:16,100.00,998.18,1023.49,210,4.89,4.89,-24,1
1730690516,2024-11-04 04:21,100.00,998.01,1023.31,210,4.91,4.91,-23,1
1730690818,2024-11-04 04:26,100.00,998.00,1023.31,210,5.02,5.02,-24,1
1730691120,2024-11-04 04:32,100.00,998.15,1023.45,210,4.94,4.94,-23,1
1730691422,2024-11-04 04:37,100.00,998.22,1023.52,210,4.95,4.95,-23,1
1730691724,2024-11-04 04:42,100.00,998.32,1023.62,210,4.98,4.98,-24,1
1730692024,2024-11-04 04:47,100.00,998.28,1023.59,210,5.00,5.00,-20,1
1730692326,2024-11-04 04:52,100.00,998.32,1023.62,210,5.01,5.01,-24,1
1730692628,2024-11-04 04:57,100.00,998.41,1023.72,210,4.99,4.99,-23,1
1730692930,2024-11-04 05:02,100.00,998.48,1023.78,210,5.04,5.04,-21,1
1730693231,2024-11-04 05:07,100.00,998.57,1023.87,210,5.02,5.02,-19,1
1730693533,2024-11-04 05:12,100.00,998.55,1023.85,210,5.03,5.03,-20,1
1730693834,2024-11-04 05:17,100.00,998.70,1024.00,210,5.03,5.03,-20,1
1730694135,2024-11-04 05:22,100.00,998.69,1023.99,210,5.05,5.05,-20,1
1730694437,2024-11-04 05:27,100.00,998.72,1024.02,210,5.05,5.05,-21,1
1730694739,2024-11-04 05:32,100.00,998.81,1024.11,210,5.05,5.05,-21,1
1730695041,2024-11-04 05:37,100.00,998.70,1024.00,210,4.79,4.79,-22,1
1730695343,2024-11-04 05:42,100.00,998.83,1024.13,210,5.08,5.08,-24,1
1730695645,2024-11-04 05:47,100.00,998.95,1024.25,210,5.10,5.10,-24,1
1730695946,2024-11-04 05:52,100.00,998.99,1024.29,210,5.08,5.08,-20,1
1730696248,2024-11-04 05:57,100.00,999.10,1024.41,210,5.09,5.09,-24,1
1730696550,2024-11-04 06:02,100.00,999.26,1024.56,210,5.10,5.10,-24,1
1730696852,2024-11-04 06:07,100.00,999.38,1024.68,210,5.15,5.15,-23,1
1730697154,2024-11-04 06:12,100.00,999.36,1024.67,210,5.19,5.19,-23,1
1730697456,2024-11-04 06:17,100.00,999.40,1024.70,210,5.18,5.18,-22,1
1730697758,2024-11-04 06:22,100.00,999.41,1024.71,210,5.22,5.22,-24,1
1730698060,2024-11-04 06:27,100.00,999.48,1024.78,210,5.22,5.22,-26,1
1730698362,2024-11-04 06:32,100.00,999.52,1024.82,210,5.20,5.20,-23,1
1730698664,2024-11-04 06:37,100.00,999.60,1024.90,210,5.22,5.22,-20,1
1730698965,2024-11-04 06:42,100.00,999.69,1024.99,210,5.22,5.22,-19,1
1730699265,2024-11-04 06:47,100.00,999.66,1024.96,210,5.28,5.28,-20,1
1730699567,2024-11-04 06:52,100.00,999.74,1025.04,210,5.27,5.27,-20,1
1730699869,2024-11-04 06:57,100.00,999.86,1025.17,210,5.24,5.24,-24,1
1730700171,2024-11-04 07:02,100.00,999.91,1025.21,210,5.39,5.39,-21,1
1730700473,2024-11-04 07:07,100.00,1000.05,1025.35,210,5.42,5.42,-22,1
1730700774,2024-11-04 07:12,100.00,1000.00,1025.30,210,5.43,5.43,-19,1
1730701076,2024-11-04 07:17,100.00,1000.09,1025.39,210,5.53,5.53,-19,1
1730701378,2024-11-04 07:22,100.00,1000.16,1025.46,210,5.50,5.50,-22,1
1730701680,2024-11-04 07:28,100.00,1000.22,1025.52,210,5.55,5.55,-22,1
1730701982,2024-11-04 07:33,100.00,1000.31,1025.61,210,5.43,5.43,-23,1
1730702284,2024-11-04 07:38,100.00,1000.34,1025.64,210,5.58,5.58,-23,1
1730702586,2024-11-04 07:43,100.00,1000.45,1025.75,210,5.61,5.61,-23,1
1730702888,2024-11-04 07:48,100.00,1000.57,1025.87,210,5.59,5.59,-22,1
1730703190,2024-11-04 07:53,100.00,1000.52,1025.82,210,5.69,5.69,-22,1
1730703492,2024-11-04 07:58,100.00,1000.54,1025.84,210,5.74,5.74,-23,1
1730703794,2024-11-04 08:03,100.00,1000.70,1026.00,210,5.72,5.72,-23,1
1730704096,2024-11-04 08:08,100.00,1000.73,1026.04,210,5.75,5.75,-20,1
1730704397,2024-11-04 08:13,100.00,1000.79,1026.09,210,5.74,5.74,-19,1
1730704699,2024-11-04 08:18,100.00,1000.81,1026.11,210,5.75,5.75,-19,1
1730705001,2024-11-04 08:23,100.00,1000.95,1026.26,210,5.40,5.40,-19,1
1730705303,2024-11-04 08:28,100.00,1000.98,1026.28,210,5.85,5.85,-22,1
1730705603,2024-11-04 08:33,100.00,1001.01,1026.31,210,5.86,5.86,-19,1
1730705905,2024-11-04 08:38,100.00,1001.05,1026.36,210,5.95,5.95,-22,1
1730706207,2024-11-04 08:43,100.00,1001.15,1026.45,210,5.94,5.94,-23,1
1730706509,2024-11-04 08:48,100.00,1001.15,1026.45,210,5.95,5.95,-23,1
1730706811,2024-11-04 08:53,100.00,1001.26,1026.56,210,5.94,5.94,-23,1
1730707113,2024-11-04 08:58,100.00,1001.25,1026.56,210,6.07,6.07,-23,1
1730707414,2024-11-04 09:03,100.00,1001.28,1026.58,210,6.12,6.12,-19,1
1730707717,2024-11-04 09:08,100.00,1001.34,1026.64,210,6.14,6.14,-20,1
1730708019,2024-11-04 09:13,100.00,1001.42,1026.72,210,6.25,6.25,-22,1
1730708321,2024-11-04 09:18,100.00,1001.49,1026.79,210,6.24,6.24,-23,1
1730708623,2024-11-04 09:23,100.00,1000.93,1026.23,210,6.34,6.34,-22,1
1730708925,2024-11-04 09:28,100.00,1001.58,1026.88,210,6.45,6.45,-22,1
1730709226,2024-11-04 09:33,100.00,1001.64,1026.95,210,6.61,6.61,-20,1
1730709528,2024-11-04 09:38,100.00,1001.78,1027.08,210,6.78,6.78,-19,1
1730709828,2024-11-04 09:43,100.00,1001.82,1027.12,210,6.80,6.80,-36,1
1730710129,2024-11-04 09:48,100.00,1001.17,1026.47,210,6.93,6.93,-23,1
1730710431,2024-11-04 09:53,100.00,1001.70,1027.00,210,7.08,7.08,-19,1
1730710732,2024-11-04 09:58,100.00,1001.66,1026.96,210,7.22,7.23,-20,1
1730711034,2024-11-04 10:03,100.00,1001.68,1026.98,210,7.74,7.75,-31,1
1730711336,2024-11-04 10:08,100.00,1001.74,1027.04,210,7.70,7.71,-21,1
1730711638,2024-11-04 10:13,100.00,1001.77,1027.07,210,7.90,7.91,-23,1
1730711940,2024-11-04 10:19,100.00,1001.69,1026.99,210,8.19,8.20,-22,1
1730712242,2024-11-04 10:24,100.00,1001.88,1027.18,210,8.22,8.23,-20,1
1730712544,2024-11-04 10:29,100.00,1001.84,1027.14,210,8.43,8.44,-23,1
1730712845,2024-11-04 10:34,100.00,1002.05,1027.35,210,8.10,8.11,-21,1
1730713147,2024-11-04 10:39,100.00,1002.08,1027.38,210,8.26,8.27,-20,1
1730713448,2024-11-04 10:44,100.00,1002.34,1027.64,210,7.79,7.80,-20,1
1730713750,2024-11-04 10:49,100.00,1002.43,1027.73,210,7.91,7.92,-20,1
1730714051,2024-11-04 10:54,100.00,1002.32,1027.62,210,8.21,8.22,-20,1
1730714353,2024-11-04 10:59,100.00,1001.97,1027.27,210,8.82,8.83,-20,1
1730714654,2024-11-04 11:04,100.00,1002.38,1027.68,210,8.75,8.76,-18,1
1730714956,2024-11-04 11:09,100.00,1002.35,1027.65,210,8.63,8.64,-18,1
1730715256,2024-11-04 11:14,100.00,1002.41,1027.71,210,8.55,8.56,-18,1
1730715558,2024-11-04 11:19,100.00,1002.41,1027.71,210,8.54,8.55,-21,1
1730715860,2024-11-04 11:24,100.00,1002.50,1027.80,210,8.45,8.46,-22,1
1730716164,2024-11-04 11:29,100.00,1002.60,1027.90,210,8.82,8.83,-22,1
1730716466,2024-11-04 11:34,100.00,1002.58,1027.88,210,9.31,9.32,-22,1
1730716768,2024-11-04 11:39,100.00,1002.54,1027.84,210,9.72,9.73,-22,1
1730717070,2024-11-04 11:44,100.00,1002.76,1028.06,210,9.71,9.72,-21,1
1730717372,2024-11-04 11:49,100.00,1002.85,1028.15,210,9.76,9.77,-20,1
1730717673,2024-11-04 11:54,100.00,1002.78,1028.08,210,9.82,9.83,-19,1
1730717975,2024-11-04 11:59,100.00,1002.80,1028.10,210,10.64,10.65,-23,1
1730718279,2024-11-04 12:04,98.12,1002.84,1028.14,210,10.19,9.91,-20,1
1730718581,2024-11-04 12:09,97.48,1002.84,1028.14,210,10.16,9.79,-20,1
1730718882,2024-11-04 12:14,100.00,1002.75,1028.05,210,10.64,10.65,-20,1
1730719183,2024-11-04 12:19,96.53,1002.75,1028.05,210,10.44,9.92,-20,1
1730719484,2024-11-04 12:24,93.49,1002.75,1028.05,210,11.00,10.00,-20,1
1730719786,2024-11-04 12:29,91.04,1002.73,1028.03,210,11.30,9.90,-20,1
1730720088,2024-11-04 12:34,91.96,1002.73,1028.03,210,11.05,9.80,-20,1
1730720389,2024-11-04 12:39,90.56,1002.86,1028.16,210,10.82,9.35,-20,1
1730720692,2024-11-04 12:44,87.27,1002.88,1028.18,210,11.06,9.03,-20,1
1730720994,2024-11-04 12:49,84.66,1002.83,1028.13,210,11.32,8.84,-20,1
1730721295,2024-11-04 12:54,80.66,1002.97,1028.27,210,11.26,8.07,-20,1
1730721597,2024-11-04 12:59,77.04,1002.94,1028.24,210,11.42,7.55,-20,1
1730721899,2024-11-04 13:04,76.46,1002.96,1028.26,210,10.88,6.91,-21,1
1730722201,2024-11-04 13:10,75.49,1002.98,1028.29,210,11.14,6.98,-23,1
1730722502,2024-11-04 13:15,72.12,1002.97,1028.27,210,11.57,6.73,-20,1
1730723107,2024-11-04 13:25,71.31,1003.04,1028.34,210,11.34,6.34,-20,1
1730723409,2024-11-04 13:30,70.39,1003.12,1028.42,210,11.24,6.06,-20,1
1730723710,2024-11-04 13:35,69.21,1003.10,1028.40,210,11.02,5.60,-20,1
1730724012,2024-11-04 13:40,75.33,1003.18,1028.48,210,10.98,6.79,-20,1
1730724314,2024-11-04 13:45,73.03,1003.15,1028.45,210,11.44,6.79,-24,1
1730724616,2024-11-04 13:50,69.78,1003.12,1028.42,210,11.80,6.47,-26,1
1730724918,2024-11-04 13:55,68.96,1002.94,1028.24,210,11.68,6.19,-23,1
1730725220,2024-11-04 14:00,66.73,1003.22,1028.52,210,11.81,5.83,-24,1
1730725522,2024-11-04 14:05,68.05,1003.24,1028.54,210,12.04,6.34,-24,1
1730725824,2024-11-04 14:10,65.78,1003.25,1028.55,210,11.92,5.73,-20,1
1730726126,2024-11-04 14:15,65.69,1003.33,1028.63,210,11.77,5.57,-24,1
1730726428,2024-11-04 14:20,66.99,1003.31,1028.61,210,12.06,6.13,-23,1
1730726730,2024-11-04 14:25,68.33,1003.42,1028.72,210,11.87,6.23,-23,1
1730727032,2024-11-04 14:30,68.65,1003.44,1028.74,210,11.84,6.27,-24,1
1730727334,2024-11-04 14:35,65.29,1003.51,1028.81,210,11.51,5.23,-24,1
1730727636,2024-11-04 14:40,70.44,1003.54,1028.85,210,11.29,6.12,-23,1
1730727938,2024-11-04 14:45,67.52,1003.55,1028.86,210,11.19,5.41,-21,1
1730728240,2024-11-04 14:50,74.49,1003.51,1028.81,210,10.67,6.33,-21,1
1730728541,2024-11-04 14:55,76.43,1003.41,1028.71,210,10.61,6.65,-20,1
1730728843,2024-11-04 15:00,76.84,1003.35,1028.65,210,10.28,6.40,-20,1
1730729144,2024-11-04 15:05,80.30,1003.31,1028.61,210,9.96,6.73,-20,1
1730729446,2024-11-04 15:10,80.76,1003.31,1028.61,210,9.78,6.64,-20,1
1730729747,2024-11-04 15:15,82.91,1002.91,1028.21,210,9.63,6.88,-20,1
1730730049,2024-11-04 15:20,87.37,1003.29,1028.59,210,9.47,7.49,-20,1
1730730351,2024-11-04 15:25,87.86,1003.30,1028.60,210,9.22,7.32,-22,1
1730730654,2024-11-04 15:30,90.12,1003.41,1028.71,210,9.00,7.47,-30,1
1730730956,2024-11-04 15:35,92.12,1003.42,1028.72,210,8.85,7.65,-23,1
1730731258,2024-11-04 15:40,88.37,1003.48,1028.78,210,8.54,6.73,-24,1
1730731560,2024-11-04 15:46,92.37,1003.51,1028.81,210,8.28,7.12,-24,1
1730731863,2024-11-04 15:51,92.92,1003.65,1028.96,210,7.85,6.78,-20,1
1730732165,2024-11-04 15:56,94.42,1003.73,1029.03,210,7.69,6.86,-23,1
1730732467,2024-11-04 16:01,95.05,1003.77,1029.07,210,7.46,6.72,-23,1
1730732768,2024-11-04 16:06,94.85,1003.75,1029.05,210,7.16,6.40,-20,1
1730733069,2024-11-04 16:11,98.33,1003.77,1029.07,210,6.92,6.68,-21,1
1730733371,2024-11-04 16:16,98.66,1003.81,1029.11,210,6.80,6.61,-20,1
1730733672,2024-11-04 16:21,99.15,1003.76,1029.06,210,6.62,6.50,-20,1
1730733974,2024-11-04 16:26,99.21,1003.82,1029.12,210,6.50,6.39,-20,1
1730734274,2024-11-04 16:31,100.00,1003.89,1029.19,210,6.45,6.45,-19,1
1730734576,2024-11-04 16:36,99.54,1003.97,1029.27,210,6.37,6.31,-23,1
1730734878,2024-11-04 16:41,100.00,1004.05,1029.35,210,6.15,6.15,-24,1
1730735483,2024-11-04 16:51,100.00,1004.17,1029.47,210,5.76,5.76,-24,1
1730735785,2024-11-04 16:56,100.00,1004.25,1029.55,210,5.82,5.82,-21,1
1730736087,2024-11-04 17:01,100.00,1004.30,1029.60,210,5.64,5.64,-25,1
1730736389,2024-11-04 17:06,100.00,1004.36,1029.66,210,5.62,5.62,-25,1
1730736691,2024-11-04 17:11,100.00,1004.46,1029.76,210,5.55,5.55,-24,1
1730736993,2024-11-04 17:16,100.00,1004.46,1029.76,210,5.37,5.37,-24,1
1730737295,2024-11-04 17:21,100.00,1004.55,1029.86,210,5.42,5.42,-24,1
1730737597,2024-11-04 17:26,100.00,1004.55,1029.85,210,5.35,5.35,-25,1
1730737898,2024-11-04 17:31,100.00,1004.66,1029.96,210,5.42,5.42,-21,1
1730738200,2024-11-04 17:36,100.00,1004.64,1029.94,210,5.36,5.36,-20,1
1730738501,2024-11-04 17:41,100.00,1004.63,1029.93,210,5.25,5.25,-21,1
1730738804,2024-11-04 17:46,100.00,1004.71,1030.02,210,5.32,5.32,-22,1
1730739106,2024-11-04 17:51,100.00,1004.78,1030.08,210,5.25,5.25,-22,1
1730739408,2024-11-04 17:56,100.00,1004.80,1030.10,210,5.10,5.10,-25,1
1730739710,2024-11-04 18:01,100.00,1004.84,1030.14,210,4.99,4.99,-24,1
1730740012,2024-11-04 18:06,100.00,1004.81,1030.11,210,4.92,4.92,-24,1
1730740312,2024-11-04 18:11,100.00,1004.82,1030.12,210,4.83,4.83,-21,1
1730740614,2024-11-04 18:16,100.00,1004.85,1030.16,210,4.66,4.66,-24,1
1730740916,2024-11-04 18:21,100.00,1004.89,1030.19,210,4.67,4.67,-24,1
1730741218,2024-11-04 18:26,100.00,1004.97,1030.27,210,4.57,4.57,-24,1
1730741520,2024-11-04 18:32,100.00,1005.01,1030.31,210,4.46,4.46,-23,1
1730741822,2024-11-04 18:37,100.00,1005.04,1030.34,210,4.39,4.39,-31,1
1730742124,2024-11-04 18:42,100.00,1005.05,1030.36,210,4.33,4.33,-24,1
1730742729,2024-11-04 18:52,100.00,1005.05,1030.35,210,4.24,4.24,-20,1
1730743030,2024-11-04 18:57,100.00,1005.04,1030.34,210,4.00,4.00,-20,1
1730743332,2024-11-04 19:02,100.00,1005.07,1030.38,210,3.84,3.84,-21,1
1730743632,2024-11-04 19:07,100.00,1005.11,1030.42,210,3.74,3.74,-20,1
1730743933,2024-11-04 19:12,100.00,1005.16,1030.46,210,3.65,3.65,-22,1
1730744235,2024-11-04 19:17,100.00,1005.12,1030.42,210,3.55,3.55,-20,1
1730744536,2024-11-04 19:22,100.00,1005.17,1030.47,210,3.34,3.34,-27,1
1730744838,2024-11-04 19:27,100.00,1005.00,1030.30,210,3.35,3.35,-20,1
1730745140,2024-11-04 19:32,100.00,1005.04,1030.34,210,3.35,3.35,-21,1
1730745442,2024-11-04 19:37,100.00,1005.02,1030.32,210,3.38,3.38,-24,1
1730745744,2024-11-04 19:42,100.00,1005.12,1030.42,210,3.35,3.35,-23,1
1730746045,2024-11-04 19:47,100.00,1005.10,1030.40,210,3.35,3.35,-20,1
1730746347,2024-11-04 19:52,100.00,1005.15,1030.45,210,2.82,2.82,-24,1
1730746649,2024-11-04 19:57,100.00,1005.04,1030.34,210,3.12,3.12,-24,1
1730746951,2024-11-04 20:02,100.00,1005.04,1030.34,210,3.10,3.10,-23,1
1730747253,2024-11-04 20:07,100.00,1005.11,1030.41,210,3.09,3.09,-19,1
1730747555,2024-11-04 20:12,100.00,1005.13,1030.43,210,3.04,3.04,-24,1
1730747857,2024-11-04 20:17,100.00,1005.14,1030.44,210,2.99,2.99,-24,1
1730748159,2024-11-04 20:22,100.00,1005.11,1030.41,210,2.78,2.78,-24,1
1730748461,2024-11-04 20:27,100.00,1005.07,1030.37,210,2.67,2.67,-24,1
1730748763,2024-11-04 20:32,100.00,1005.05,1030.35,210,2.65,2.65,-22,1
1730749065,2024-11-04 20:37,100.00,1005.06,1030.36,210,2.61,2.61,-19,1
1730749366,2024-11-04 20:42,100.00,1005.13,1030.44,210,2.54,2.54,-20,1
1730749668,2024-11-04 20:47,100.00,1005.17,1030.47,210,2.51,2.51,-19,1
1730749968,2024-11-04 20:52,100.00,1005.12,1030.42,210,2.38,2.38,-20,1
1730750269,2024-11-04 20:57,100.00,1005.19,1030.49,210,2.37,2.37,-19,1
1730750571,2024-11-04 21:02,100.00,1005.16,1030.46,210,2.14,2.14,-19,1
1730750872,2024-11-04 21:07,100.00,1005.14,1030.44,210,1.95,1.95,-19,1
1730751174,2024-11-04 21:12,100.00,1005.12,1030.42,210,1.73,1.73,-24,1
1730751476,2024-11-04 21:17,100.00,1005.08,1030.38,210,1.75,1.75,-25,1
1730751778,2024-11-04 21:22,100.00,1005.07,1030.37,210,1.85,1.85,-25,1
1730752080,2024-11-04 21:28,100.00,1005.09,1030.39,210,1.88,1.88,-28,1
1730752380,2024-11-04 21:33,100.00,1005.14,1030.44,210,1.63,1.63,-26,1
1730752682,2024-11-04 21:38,100.00,1005.14,1030.44,210,1.72,1.72,-28,1
1730752984,2024-11-04 21:43,100.00,1005.20,1030.50,210,1.84,1.84,-28,1
1730753286,2024-11-04 21:48,100.00,1005.24,1030.54,210,1.75,1.75,-29,1
1730753588,2024-11-04 21:53,100.00,1005.25,1030.56,210,1.64,1.64,-28,1
1730753891,2024-11-04 21:58,100.00,1005.31,1030.61,210,1.45,1.45,-35,1
1730754193,2024-11-04 22:03,100.00,1005.33,1030.63,210,0.97,0.97,-28,1
1730754495,2024-11-04 22:08,100.00,1005.30,1030.60,210,0.67,0.67,-28,1
1730754795,2024-11-04 22:13,100.00,1005.41,1030.71,210,0.52,0.52,-26,1
1730755096,2024-11-04 22:18,100.00,1005.44,1030.74,210,0.35,0.35,-26,1
1730755398,2024-11-04 22:23,100.00,1005.42,1030.72,210,0.35,0.35,-26,1
1730755699,2024-11-04 22:28,100.00,1005.46,1030.76,210,0.37,0.37,-24,1
1730756001,2024-11-04 22:33,100.00,1005.53,1030.83,210,0.31,0.31,-25,1
1730756303,2024-11-04 22:38,100.00,1005.48,1030.78,210,0.33,0.33,-25,1
1730756604,2024-11-04 22:43,100.00,1005.34,1030.65,210,0.43,0.43,-26,1
1730756906,2024-11-04 22:48,100.00,1005.39,1030.69,210,0.43,0.43,-26,1
1730757208,2024-11-04 22:53,100.00,1005.42,1030.72,210,0.39,0.39,-26,1
1730757510,2024-11-04 22:58,100.00,1005.43,1030.73,210,0.38,0.38,-28,1
1730757812,2024-11-04 23:03,100.00,1005.38,1030.68,210,0.43,0.43,-28,1
1730758115,2024-11-04 23:08,100.00,1005.30,1030.60,210,0.56,0.56,-25,1
1730758417,2024-11-04 23:13,100.00,1005.20,1030.51,210,0.73,0.73,-28,1
1730758719,2024-11-04 23:18,100.00,1005.19,1030.49,210,0.94,0.94,-28,1
1730759021,2024-11-04 23:23,100.00,1005.27,1030.57,210,0.80,0.80,-29,1
1730759323,2024-11-04 23:28,100.00,1005.16,1030.46,210,0.15,0.15,-28,1
1730759623,2024-11-04 23:33,100.00,1005.27,1030.57,210,0.09,0.09,-26,1
1730759925,2024-11-04 23:38,100.00,1005.20,1030.51,210,0.13,0.13,-28,1
1730760227,2024-11-04 23:43,100.00,1005.19,1030.49,210,0.21,0.21,-29,1
1730760529,2024-11-04 23:48,100.00,1005.26,1030.56,210,0.27,0.27,-27,1
1730760830,2024-11-04 23:53,100.00,1005.20,1030.50,210,0.38,0.38,-26,1
1730761132,2024-11-04 23:58,100.00,1005.14,1030.44,210,0.72,0.72,-25,1