1730761433,2024-11-05 00:03,100.00,1005.13,1030.43,210,0.87,0.87,-25,1
1730761735,2024-11-05 00:08,100.00,1005.08,1030.38,210,0.76,0.76,-25,1
1730762037,2024-11-05 00:13,100.00,1005.16,1030.47,210,0.69,0.69,-26,1
1730762339,2024-11-05 00:18,100.00,1005.14,1030.44,210,0.87,0.87,-30,1
1730762641,2024-11-05 00:24,100.00,1005.07,1030.37,210,0.75,0.75,-28,1
1730762943,2024-11-05 00:29,100.00,1005.13,1030.43,210,0.86,0.86,-28,1
1730763245,2024-11-05 00:34,100.00,1005.13,1030.43,210,0.81,0.81,-29,1
1730763547,2024-11-05 00:39,100.00,1005.11,1030.42,210,0.48,0.48,-28,1
1730763848,2024-11-05 00:44,100.00,1005.11,1030.41,210,0.29,0.29,-26,1
1730764152,2024-11-05 00:49,100.00,1005.03,1030.33,210,-0.01,-0.01,-25,1
1730764454,2024-11-05 00:54,100.00,1004.93,1030.23,210,-0.18,-0.18,-28,1
1730764756,2024-11-05 00:59,100.00,1004.94,1030.24,210,-0.03,-0.03,-29,1
1730765058,2024-11-05 01:04,100.00,1004.97,1030.27,210,0.12,0.12,-32,1
1730765361,2024-11-05 01:09,100.00,1004.80,1030.10,210,-0.05,-0.05,-29,1
1730765663,2024-11-05 01:14,100.00,1004.94,1030.24,210,-0.43,-0.43,-25,1
1730765964,2024-11-05 01:19,100.00,1004.91,1030.21,210,-0.43,-0.43,-25,1
1730766265,2024-11-05 01:24,100.00,1004.73,1030.03,210,-0.40,-0.40,-25,1
1730766567,2024-11-05 01:29,100.00,1004.88,1030.18,210,-0.40,-0.40,-26,1
1730766867,2024-11-05 01:34,100.00,1004.92,1030.22,210,-0.25,-0.25,-26,1
1730767169,2024-11-05 01:39,100.00,1004.79,1030.09,210,-0.21,-0.21,-27,1
1730767471,2024-11-05 01:44,100.00,1004.96,1030.26,210,-0.15,-0.15,-33,1
1730767773,2024-11-05 01:49,100.00,1004.86,1030.16,210,-0.48,-0.48,-30,1
1730768075,2024-11-05 01:54,100.00,1004.87,1030.18,210,-0.31,-0.31,-35,1
1730768376,2024-11-05 01:59,100.00,1004.87,1030.17,210,0.12,0.12,-26,1
1730768678,2024-11-05 02:04,100.00,1004.84,1030.14,210,0.39,0.39,-28,1
1730768980,2024-11-05 02:09,100.00,1004.59,1029.89,210,0.40,0.40,-29,1
1730769282,2024-11-05 02:14,100.00,1004.87,1030.18,210,0.44,0.44,-28,1
1730769584,2024-11-05 02:19,100.00,1004.88,1030.18,210,0.36,0.36,-29,1
1730769886,2024-11-05 02:24,100.00,1004.88,1030.18,210,0.05,0.05,-28,1
1730770190,2024-11-05 02:29,100.00,1004.88,1030.18,210,-0.53,-0.53,-30,1
1730770492,2024-11-05 02:34,100.00,1004.84,1030.14,210,-0.93,-0.93,-31,1
1730770794,2024-11-05 02:39,100.00,1004.85,1030.15,210,-1.26,-1.26,-26,1
1730771095,2024-11-05 02:44,100.00,1004.83,1030.13,210,-1.20,-1.20,-26,1
1730771397,2024-11-05 02:49,100.00,1004.89,1030.19,210,-1.23,-1.23,-27,1
1730771699,2024-11-05 02:54,100.00,1004.94,1030.24,210,-1.34,-1.34,-27,1
1730772000,2024-11-05 03:00,100.00,1004.86,1030.16,210,-1.49,-1.49,-26,1
1730772302,2024-11-05 03:05,100.00,1004.82,1030.13,210,-1.45,-1.45,-29,1
1730772604,2024-11-05 03:10,100.00,1004.83,1030.13,210,-1.58,-1.58,-31,1
1730772906,2024-11-05 03:15,100.00,1004.86,1030.16,210,-1.52,-1.52,-33,1
1730773208,2024-11-05 03:20,100.00,1004.86,1030.16,210,-1.46,-1.46,-28,1
1730773510,2024-11-05 03:25,100.00,1004.98,1030.28,210,-1.39,-1.39,-28,1
1730773813,2024-11-05 03:30,100.00,1004.89,1030.19,210,-1.54,-1.54,-30,1
1730774116,2024-11-05 03:35,100.00,1004.91,1030.21,210,-1.43,-1.43,-29,1
1730774418,2024-11-05 03:40,100.00,1004.93,1030.23,210,-1.53,-1.53,-29,1
1730774719,2024-11-05 03:45,100.00,1004.86,1030.16,210,-1.48,-1.48,-29,1
1730775022,2024-11-05 03:50,100.00,1004.76,1030.07,210,-1.55,-1.55,-29,1
1730775323,2024-11-05 03:55,100.00,1004.78,1030.08,210,-1.64,-1.64,-26,1
1730775623,2024-11-05 04:00,100.00,1004.79,1030.09,210,-1.65,-1.65,-26,1
1730775925,2024-11-05 04:05,100.00,1004.73,1030.04,210,-1.51,-1.51,-27,1
1730776226,2024-11-05 04:10,100.00,1004.69,1029.99,210,-1.50,-1.50,-26,1
1730776528,2024-11-05 04:15,100.00,1004.66,1029.97,210,-1.49,-1.49,-33,1
1730776830,2024-11-05 04:20,100.00,1004.62,1029.92,210,-1.27,-1.27,-33,1
1730777132,2024-11-05 04:25,100.00,1004.63,1029.93,210,-1.14,-1.14,-29,1
1730777434,2024-11-05 04:30,100.00,1004.65,1029.95,210,-1.27,-1.27,-33,1
1730777736,2024-11-05 04:35,100.00,1004.70,1030.00,210,-1.17,-1.17,-33,1
1730778038,2024-11-05 04:40,100.00,1004.75,1030.05,210,-1.30,-1.30,-29,1
1730778340,2024-11-05 04:45,100.00,1004.59,1029.90,210,-1.15,-1.15,-29,1
1730778642,2024-11-05 04:50,100.00,1004.58,1029.88,210,-1.17,-1.17,-30,1
1730778944,2024-11-05 04:55,100.00,1004.53,1029.83,210,-1.14,-1.14,-29,1
1730779246,2024-11-05 05:00,100.00,1004.52,1029.82,210,-1.15,-1.15,-28,1
1730779548,2024-11-05 05:05,100.00,1004.45,1029.75,210,-1.30,-1.30,-29,1
1730779850,2024-11-05 05:10,100.00,1004.43,1029.73,210,-1.15,-1.15,-29,1
1730780152,2024-11-05 05:15,100.00,1004.43,1029.73,210,-1.09,-1.09,-28,1
1730780455,2024-11-05 05:20,100.00,1004.38,1029.68,210,-0.99,-0.99,-26,1
1730780757,2024-11-05 05:25,100.00,1004.27,1029.57,210,-0.98,-0.98,-26,1
1730781059,2024-11-05 05:30,100.00,1004.24,1029.54,210,-0.99,-0.99,-26,1
1730781360,2024-11-05 05:36,100.00,1004.25,1029.55,210,-1.04,-1.04,-26,1
1730781662,2024-11-05 05:41,100.00,1004.28,1029.58,210,-1.12,-1.12,-27,1
1730781965,2024-11-05 05:46,100.00,1004.31,1029.61,210,-1.09,-1.09,-28,1
1730782267,2024-11-05 05:51,100.00,1004.26,1029.56,210,-1.19,-1.19,-28,1
1730782569,2024-11-05 05:56,100.00,1004.25,1029.55,210,-1.36,-1.36,-30,1
1730782871,2024-11-05 06:01,100.00,1004.16,1029.46,210,-1.25,-1.25,-33,1
1730783172,2024-11-05 06:06,100.00,1004.15,1029.45,210,-1.21,-1.21,-31,1
1730783473,2024-11-05 06:11,100.00,1004.13,1029.43,210,-1.30,-1.30,-26,1
1730783775,2024-11-05 06:16,100.00,1004.19,1029.49,210,-1.33,-1.33,-28,1
1730784078,2024-11-05 06:21,100.00,1004.17,1029.47,210,-1.40,-1.40,-30,1
1730784380,2024-11-05 06:26,100.00,1004.26,1029.56,210,-1.39,-1.39,-28,1
1730784684,2024-11-05 06:31,100.00,1004.32,1029.62,210,-1.52,-1.52,-28,1
1730784986,2024-11-05 06:36,100.00,1004.37,1029.67,210,-2.01,-2.01,-28,1
1730785287,2024-11-05 06:41,100.00,1004.42,1029.73,210,-2.18,-2.18,-27,1
1730785589,2024-11-05 06:46,100.00,1004.43,1029.73,210,-1.97,-1.97,-26,1
1730785890,2024-11-05 06:51,100.00,1004.59,1029.89,210,-1.96,-1.96,-26,1
1730786192,2024-11-05 06:56,100.00,1004.60,1029.90,210,-2.13,-2.13,-28,1
1730786494,2024-11-05 07:01,100.00,1004.62,1029.93,210,-2.13,-2.13,-25,1
1730786796,2024-11-05 07:06,100.00,1004.59,1029.89,210,-1.97,-1.97,-25,1
1730787098,2024-11-05 07:11,100.00,1004.61,1029.91,210,-1.94,-1.94,-28,1
1730787400,2024-11-05 07:16,100.00,1004.59,1029.89,210,-1.86,-1.86,-28,1
1730787702,2024-11-05 07:21,100.00,1004.54,1029.84,210,-1.80,-1.80,-20,1
1730788004,2024-11-05 07:26,100.00,1004.59,1029.89,210,-1.64,-1.64,-24,1
1730788305,2024-11-05 07:31,100.00,1004.53,1029.83,210,-1.15,-1.15,-20,1
1730788608,2024-11-05 07:36,100.00,1004.54,1029.84,210,-0.96,-0.96,-20,1
1730788910,2024-11-05 07:41,100.00,1004.51,1029.81,210,-1.04,-1.04,-20,1
1730789211,2024-11-05 07:46,100.00,1004.28,1029.59,210,-1.06,-1.06,-20,1
1730789513,2024-11-05 07:51,100.00,1004.62,1029.92,210,-0.93,-0.93,-20,1
1730789814,2024-11-05 07:56,100.00,1004.59,1029.89,210,-0.84,-0.84,-20,1
1730790116,2024-11-05 08:01,100.00,1004.60,1029.90,210,-0.63,-0.63,-24,1
1730790419,2024-11-05 08:06,100.00,1004.57,1029.87,210,-0.54,-0.54,-20,1
1730790721,2024-11-05 08:12,100.00,1004.51,1029.81,210,-0.33,-0.33,-24,1
1730791022,2024-11-05 08:17,100.00,1004.50,1029.80,210,-0.12,-0.12,-20,1
1730791324,2024-11-05 08:22,100.00,1004.49,1029.79,210,0.01,0.01,-20,1
1730791625,2024-11-05 08:27,100.00,1004.53,1029.84,210,0.28,0.28,-20,1
1730791929,2024-11-05 08:32,100.00,1004.46,1029.76,210,0.49,0.49,-25,1
1730792230,2024-11-05 08:37,100.00,1004.40,1029.70,210,0.76,0.76,-20,1
1730792532,2024-11-05 08:42,100.00,1004.40,1029.70,210,0.98,0.98,-20,1
1730792834,2024-11-05 08:47,100.00,1004.42,1029.72,210,1.14,1.14,-24,1
1730793136,2024-11-05 08:52,100.00,1004.40,1029.71,210,1.32,1.32,-24,1
1730793437,2024-11-05 08:57,100.00,1004.42,1029.72,210,1.47,1.47,-20,1
1730793739,2024-11-05 09:02,100.00,1004.43,1029.73,210,1.69,1.69,-20,1
1730794041,2024-11-05 09:07,100.00,1004.45,1029.75,210,1.81,1.81,-25,1
1730794342,2024-11-05 09:12,100.00,1004.43,1029.73,210,1.95,1.95,-20,1
1730794644,2024-11-05 09:17,100.00,1004.20,1029.50,210,2.11,2.11,-20,1
1730794945,2024-11-05 09:22,100.00,1004.35,1029.65,210,2.31,2.31,-20,1
1730795248,2024-11-05 09:27,100.00,1004.32,1029.62,210,2.47,2.47,-20,1
1730795549,2024-11-05 09:32,100.00,1004.31,1029.61,210,2.69,2.69,-20,1
1730795851,2024-11-05 09:37,100.00,1004.34,1029.64,210,2.46,2.46,-24,1
1730796153,2024-11-05 09:42,100.00,1004.22,1029.52,210,3.00,3.00,-20,1
1730796454,2024-11-05 09:47,100.00,1004.21,1029.51,210,3.26,3.26,-20,1
1730796756,2024-11-05 09:52,100.00,1004.25,1029.55,210,3.56,3.56,-29,1
1730797057,2024-11-05 09:57,100.00,1004.25,1029.55,210,3.79,3.79,-20,1
1730797360,2024-11-05 10:02,100.00,1004.37,1029.67,210,2.93,2.93,-20,1
1730797662,2024-11-05 10:07,100.00,1004.21,1029.51,210,4.22,4.22,-25,1
1730797964,2024-11-05 10:12,100.00,1004.21,1029.51,210,4.58,4.58,-20,1
1730798266,2024-11-05 10:17,100.00,1003.37,1028.67,210,4.87,4.87,-24,1
1730798567,2024-11-05 10:22,100.00,1004.22,1029.52,210,5.15,5.15,-20,1
1730798870,2024-11-05 10:27,100.00,1004.21,1029.51,210,5.17,5.17,-25,1
1730799172,2024-11-05 10:32,98.51,1004.13,1029.43,210,5.60,5.39,-20,1
1730799474,2024-11-05 10:37,95.03,1004.11,1029.41,210,5.79,5.06,-21,1
1730799776,2024-11-05 10:42,94.89,1004.13,1029.43,210,6.06,5.31,-24,1
1730800078,2024-11-05 10:47,94.41,1004.05,1029.36,210,6.39,5.56,-24,1
1730800380,2024-11-05 10:53,94.54,1004.05,1029.35,210,6.78,5.97,-24,1
1730800682,2024-11-05 10:58,93.44,1003.36,1028.66,210,7.07,6.09,-20,1
1730800982,2024-11-05 11:03,90.99,1003.91,1029.21,210,7.43,6.06,-20,1
1730801284,2024-11-05 11:08,89.52,1003.92,1029.22,210,7.60,5.99,-24,1
1730801586,2024-11-05 11:13,88.15,1003.96,1029.26,210,7.93,6.10,-20,1
1730801887,2024-11-05 11:18,86.02,1003.73,1029.03,210,8.19,6.00,-21,1
1730802189,2024-11-05 11:23,84.57,1003.74,1029.04,210,8.54,6.10,-20,1
1730802491,2024-11-05 11:28,82.71,1003.78,1029.08,210,8.75,5.98,-24,1
1730802792,2024-11-05 11:33,81.23,1003.69,1028.99,210,8.93,5.90,-20,1
1730803094,2024-11-05 11:38,79.82,1003.63,1028.93,210,9.05,5.76,-20,1
1730803396,2024-11-05 11:43,76.01,1003.66,1028.96,210,9.24,5.24,-24,1
1730803697,2024-11-05 11:48,76.17,1003.58,1028.88,210,9.55,5.57,-20,1
1730803999,2024-11-05 11:53,74.96,1003.55,1028.85,210,9.80,5.58,-20,1
1730804300,2024-11-05 11:58,73.93,1002.91,1028.21,210,9.93,5.51,-21,1
1730804602,2024-11-05 12:03,73.34,1003.45,1028.75,210,10.04,5.50,-20,1
1730804903,2024-11-05 12:08,69.81,1003.29,1028.59,210,9.94,4.69,-20,1
1730805205,2024-11-05 12:13,71.67,1002.73,1028.04,210,10.00,5.13,-20,1
1730805506,2024-11-05 12:18,71.87,1003.32,1028.62,210,10.25,5.41,-20,1
1730805808,2024-11-05 12:23,68.65,1003.36,1028.67,210,10.52,5.01,-24,1
1730806110,2024-11-05 12:28,68.32,1003.08,1028.38,210,10.10,4.54,-23,1
1730806412,2024-11-05 12:33,66.13,1003.34,1028.64,210,10.68,4.63,-25,1
1730806714,2024-11-05 12:38,68.19,1002.92,1028.22,210,10.73,5.11,-25,1
1730807016,2024-11-05 12:43,68.73,1003.10,1028.40,210,10.89,5.38,-24,1
1730807317,2024-11-05 12:48,68.23,1003.08,1028.38,210,10.95,5.33,-20,1
1730807619,2024-11-05 12:53,67.44,1003.07,1028.37,210,11.05,5.26,-21,1
1730807920,2024-11-05 12:58,67.93,1002.97,1028.27,210,11.10,5.41,-20,1
1730808221,2024-11-05 13:03,67.14,1002.95,1028.25,210,11.25,5.39,-21,1
1730808523,2024-11-05 13:08,70.04,1002.88,1028.18,210,11.26,6.01,-20,1
1730809127,2024-11-05 13:18,68.13,1002.83,1028.13,210,11.45,5.79,-20,1
1730809430,2024-11-05 13:23,68.00,1002.75,1028.05,210,11.33,5.65,-23,1
1730809731,2024-11-05 13:28,69.58,1002.68,1027.98,210,11.49,6.13,-20,1
1730810033,2024-11-05 13:33,70.75,1002.12,1027.42,210,11.28,6.17,-21,1
1730810334,2024-11-05 13:38,73.33,1002.45,1027.76,210,11.17,6.59,-21,1
1730810637,2024-11-05 13:43,73.34,1002.40,1027.70,210,11.09,6.51,-21,1
1730810938,2024-11-05 13:48,72.50,1002.02,1027.32,210,11.12,6.37,-21,1
1730811240,2024-11-05 13:54,75.38,1002.31,1027.61,210,10.90,6.73,-21,1
1730811541,2024-11-05 13:59,75.41,1002.27,1027.57,210,11.03,6.86,-21,1
1730811843,2024-11-05 14:04,74.72,1002.21,1027.52,210,11.15,6.84,-22,1
1730812145,2024-11-05 14:09,75.70,1002.20,1027.50,210,11.04,6.92,-26,1
1730812447,2024-11-05 14:14,76.66,1002.13,1027.43,210,11.00,7.07,-26,1
1730812749,2024-11-05 14:19,76.60,1002.15,1027.45,210,10.89,6.95,-26,1
1730813051,2024-11-05 14:24,78.12,1002.09,1027.40,210,11.04,7.38,-26,1
1730813352,2024-11-05 14:29,78.20,1002.05,1027.35,210,11.09,7.45,-21,1
1730813652,2024-11-05 14:34,77.29,1002.02,1027.32,210,10.98,7.17,-22,1
1730813954,2024-11-05 14:39,78.45,1002.06,1027.36,210,10.90,7.31,-23,1
1730814256,2024-11-05 14:44,80.78,1002.04,1027.34,210,10.35,7.20,-20,1
1730814556,2024-11-05 14:49,82.62,1002.02,1027.32,210,10.15,7.33,-20,1
1730814858,2024-11-05 14:54,83.07,1002.02,1027.32,210,9.91,7.18,-20,1
1730815159,2024-11-05 14:59,85.65,1001.98,1027.28,210,9.80,7.52,-20,1
1730815461,2024-11-05 15:04,87.22,1001.98,1027.28,210,9.48,7.47,-21,1
1730815762,2024-11-05 15:09,88.99,1002.00,1027.30,210,9.30,7.59,-20,1
1730816064,2024-11-05 15:14,89.89,1001.78,1027.08,210,9.20,7.64,-23,1
1730816366,2024-11-05 15:19,91.25,1001.87,1027.17,210,9.00,7.66,-23,1
1730816668,2024-11-05 15:24,93.44,1001.80,1027.10,210,8.79,7.80,-23,1
1730816970,2024-11-05 15:29,94.25,1001.75,1027.05,210,8.63,7.77,-21,1
1730817272,2024-11-05 15:34,96.57,1001.76,1027.06,210,8.35,7.84,-23,1
1730817573,2024-11-05 15:39,97.25,1001.64,1026.95,210,8.19,7.79,-20,1
1730817875,2024-11-05 15:44,97.89,1001.62,1026.92,210,8.12,7.81,-24,1
1730818177,2024-11-05 15:49,97.09,1001.64,1026.94,210,8.02,7.59,-20,1
1730818479,2024-11-05 15:54,97.92,1001.64,1026.94,210,7.84,7.54,-22,1
1730818782,2024-11-05 15:59,99.22,1001.61,1026.91,210,7.50,7.39,-20,1
1730819084,2024-11-05 16:04,100.00,1001.71,1027.01,210,6.56,6.56,-18,1
1730819386,2024-11-05 16:09,100.00,1001.59,1026.89,210,7.14,7.15,-19,1
1730819687,2024-11-05 16:14,100.00,1001.58,1026.88,210,7.06,7.06,-18,1
1730819989,2024-11-05 16:19,100.00,1001.45,1026.76,210,6.90,6.90,-17,1
1730820292,2024-11-05 16:24,100.00,1001.47,1026.77,210,6.83,6.83,-19,1
1730820594,2024-11-05 16:29,100.00,1001.51,1026.81,210,6.78,6.78,-22,1
1730820896,2024-11-05 16:34,100.00,1001.56,1026.86,210,6.69,6.69,-22,1
1730821197,2024-11-05 16:39,100.00,1001.59,1026.89,210,6.44,6.44,-18,1
1730821499,2024-11-05 16:44,100.00,1001.51,1026.81,210,6.50,6.50,-22,1
1730821801,2024-11-05 16:50,100.00,1001.62,1026.92,210,6.40,6.40,-23,1
1730822104,2024-11-05 16:55,100.00,1001.64,1026.94,210,6.34,6.34,-22,1
1730822405,2024-11-05 17:00,100.00,1001.65,1026.95,210,6.33,6.33,-19,1
1730822706,2024-11-05 17:05,100.00,1001.63,1026.94,210,6.25,6.25,-18,1
1730823008,2024-11-05 17:10,100.00,1001.63,1026.93,210,6.04,6.04,-18,1
1730823309,2024-11-05 17:15,100.00,1001.61,1026.91,210,5.94,5.94,-18,1
1730823611,2024-11-05 17:20,100.00,1001.55,1026.86,210,5.89,5.89,-19,1
1730823913,2024-11-05 17:25,100.00,1001.64,1026.95,210,5.80,5.80,-23,1
1730824216,2024-11-05 17:30,100.00,1001.65,1026.95,210,5.76,5.76,-22,1
1730824517,2024-11-05 17:35,100.00,1001.64,1026.94,210,5.73,5.73,-19,1
1730824818,2024-11-05 17:40,100.00,1001.59,1026.89,210,5.59,5.59,-19,1
1730825119,2024-11-05 17:45,100.00,1001.68,1026.98,210,5.32,5.32,-19,1
1730825420,2024-11-05 17:50,100.00,1001.67,1026.97,210,5.23,5.23,-20,1
1730825722,2024-11-05 17:55,100.00,1001.70,1027.00,210,5.09,5.09,-22,1
1730826024,2024-11-05 18:00,100.00,1001.74,1027.04,210,4.97,4.97,-23,1
1730826327,2024-11-05 18:05,100.00,1001.76,1027.06,210,4.92,4.92,-23,1
1730826629,2024-11-05 18:10,100.00,1001.81,1027.12,210,4.77,4.77,-23,1
1730826931,2024-11-05 18:15,100.00,1001.66,1026.96,210,4.44,4.44,-23,1
1730827233,2024-11-05 18:20,100.00,1001.78,1027.08,210,4.23,4.23,-23,1
1730827535,2024-11-05 18:25,100.00,1001.72,1027.02,210,4.15,4.15,-23,1
1730827836,2024-11-05 18:30,100.00,1001.75,1027.05,210,4.02,4.02,-20,1
1730828138,2024-11-05 18:35,100.00,1001.76,1027.06,210,3.42,3.42,-21,1
1730828440,2024-11-05 18:40,100.00,1001.64,1026.94,210,3.81,3.81,-23,1
1730828742,2024-11-05 18:45,100.00,1001.63,1026.93,210,3.84,3.84,-23,1
1730829044,2024-11-05 18:50,100.00,1001.60,1026.90,210,3.80,3.80,-23,1
1730829346,2024-11-05 18:55,100.00,1001.53,1026.83,210,3.82,3.82,-23,1
1730829648,2024-11-05 19:00,100.00,1001.55,1026.85,210,3.87,3.87,-26,1
1730829950,2024-11-05 19:05,100.00,1001.56,1026.86,210,3.73,3.73,-20,1
1730830251,2024-11-05 19:10,100.00,1001.55,1026.85,210,3.65,3.65,-20,1
1730830552,2024-11-05 19:15,100.00,1001.46,1026.76,210,3.65,3.65,-19,1
1730830853,2024-11-05 19:20,100.00,1001.44,1026.74,210,3.54,3.54,-19,1
1730831155,2024-11-05 19:25,100.00,1001.34,1026.64,210,3.37,3.37,-19,1
1730831458,2024-11-05 19:30,100.00,1001.31,1026.61,210,3.28,3.28,-21,1
1730831760,2024-11-05 19:36,100.00,1001.28,1026.58,210,3.16,3.16,-23,1
1730832062,2024-11-05 19:41,100.00,1001.22,1026.52,210,3.08,3.08,-23,1
1730832364,2024-11-05 19:46,100.00,1001.23,1026.53,210,2.93,2.93,-23,1
1730832666,2024-11-05 19:51,100.00,1001.27,1026.57,210,2.66,2.66,-23,1
1730832967,2024-11-05 19:56,100.00,1001.29,1026.59,210,2.58,2.58,-19,1
1730833269,2024-11-05 20:01,100.00,1001.26,1026.56,210,2.57,2.57,-22,1
1730833571,2024-11-05 20:06,100.00,1001.21,1026.51,210,2.61,2.61,-23,1
1730833873,2024-11-05 20:11,100.00,1001.16,1026.46,210,2.56,2.56,-23,1
1730834175,2024-11-05 20:16,100.00,1001.19,1026.49,210,2.55,2.55,-24,1
1730834477,2024-11-05 20:21,100.00,1001.19,1026.49,210,2.47,2.47,-24,1
1730834779,2024-11-05 20:26,100.00,1000.79,1026.09,210,2.35,2.35,-21,1
1730835083,2024-11-05 20:31,100.00,1001.25,1026.55,210,2.20,2.20,-23,1
1730835384,2024-11-05 20:36,100.00,1001.27,1026.57,210,2.08,2.08,-20,1
1730835686,2024-11-05 20:41,100.00,1001.23,1026.53,210,1.95,1.95,-19,1
1730835987,2024-11-05 20:46,100.00,1001.19,1026.49,210,1.75,1.75,-18,1
1730836289,2024-11-05 20:51,100.00,1001.20,1026.51,210,1.73,1.73,-19,1
1730836589,2024-11-05 20:56,100.00,1001.22,1026.52,210,1.60,1.60,-18,1
1730836890,2024-11-05 21:01,100.00,1001.27,1026.57,210,1.55,1.55,-19,1
1730837192,2024-11-05 21:06,100.00,1001.19,1026.49,210,1.47,1.47,-21,1
1730837494,2024-11-05 21:11,100.00,1001.27,1026.57,210,1.38,1.38,-27,1
1730837796,2024-11-05 21:16,100.00,1001.28,1026.59,210,1.34,1.34,-24,1
1730838098,2024-11-05 21:21,100.00,1001.25,1026.56,210,1.25,1.25,-23,1
1730838400,2024-11-05 21:26,100.00,1001.27,1026.57,210,1.21,1.21,-23,1
1730838701,2024-11-05 21:31,100.00,1001.28,1026.59,210,1.17,1.17,-19,1
1730839003,2024-11-05 21:36,100.00,1001.32,1026.63,210,1.10,1.10,-23,1
1730839305,2024-11-05 21:41,100.00,1001.38,1026.68,210,1.11,1.11,-29,1
1730839607,2024-11-05 21:46,100.00,1001.29,1026.59,210,1.09,1.09,-22,1
1730839909,2024-11-05 21:51,100.00,1001.14,1026.44,210,1.05,1.05,-30,1
1730840211,2024-11-05 21:56,100.00,1001.28,1026.58,210,0.99,0.99,-23,1
1730840513,2024-11-05 22:01,100.00,1001.25,1026.55,210,0.93,0.93,-23,1
1730840814,2024-11-05 22:06,100.00,1001.23,1026.53,210,0.93,0.93,-19,1
1730841116,2024-11-05 22:11,100.00,1001.22,1026.52,210,0.91,0.91,-22,1
1730841417,2024-11-05 22:16,100.00,1001.20,1026.50,210,0.85,0.85,-19,1
1730841719,2024-11-05 22:21,100.00,1001.14,1026.44,210,0.91,0.91,-19,1
1730842020,2024-11-05 22:27,100.00,1001.21,1026.51,210,0.82,0.82,-18,1
1730842324,2024-11-05 22:32,100.00,1001.24,1026.54,210,0.71,0.71,-20,1
1730842626,2024-11-05 22:37,100.00,1001.24,1026.54,210,0.71,0.71,-23,1
1730842928,2024-11-05 22:42,100.00,1001.25,1026.56,210,0.68,0.68,-23,1
1730843230,2024-11-05 22:47,100.00,1001.26,1026.56,210,0.69,0.69,-23,1
1730843532,2024-11-05 22:52,100.00,1001.34,1026.64,210,0.61,0.61,-23,1
1730843833,2024-11-05 22:57,100.00,1001.36,1026.66,210,0.57,0.57,-19,1
1730844438,2024-11-05 23:07,100.00,1001.37,1026.67,210,0.34,0.34,-26,1
1730844740,2024-11-05 23:12,100.00,1001.43,1026.73,210,0.09,0.09,-23,1
1730845042,2024-11-05 23:17,100.00,1001.38,1026.68,210,-0.10,-0.10,-23,1
1730845344,2024-11-05 23:22,100.00,1001.31,1026.61,210,-0.10,-0.10,-23,1
1730845646,2024-11-05 23:27,100.00,1001.29,1026.59,210,-0.12,-0.12,-22,1
1730846251,2024-11-05 23:37,100.00,1001.50,1026.80,210,0.08,0.08,-18,1
1730846553,2024-11-05 23:42,100.00,1001.46,1026.76,210,-0.11,-0.11,-19,1
1730846855,2024-11-05 23:47,100.00,1001.52,1026.82,210,-0.07,-0.07,-24,1
1730847157,2024-11-05 23:52,100.00,1001.48,1026.78,210,-0.09,-0.09,-23,1
1730847458,2024-11-05 23:57,100.00,1001.56,1026.86,210,-0.17,-0.17,-19,1