1730847759,2024-11-06 00:02,100.00,1001.64,1026.94,210,-0.32,-0.32,-20,1
1730848061,2024-11-06 00:07,100.00,1001.55,1026.85,210,-0.26,-0.26,-19,1
1730848362,2024-11-06 00:12,100.00,1001.56,1026.86,210,-0.26,-0.26,-18,1
1730848663,2024-11-06 00:17,100.00,1001.58,1026.88,210,-0.22,-0.22,-19,1
1730848966,2024-11-06 00:22,100.00,1001.49,1026.79,210,-0.17,-0.17,-18,1
1730849268,2024-11-06 00:27,100.00,1001.44,1026.74,210,-0.23,-0.23,-23,1
1730849570,2024-11-06 00:32,100.00,1001.33,1026.63,210,-0.09,-0.09,-24,1
1730849871,2024-11-06 00:37,100.00,1001.27,1026.57,210,-0.02,-0.02,-23,1
1730850173,2024-11-06 00:42,100.00,1001.34,1026.64,210,0.04,0.04,-23,1
1730850475,2024-11-06 00:47,100.00,1001.46,1026.76,210,0.15,0.15,-24,1
1730850777,2024-11-06 00:52,100.00,1001.43,1026.73,210,0.09,0.09,-21,1
1730851079,2024-11-06 00:57,100.00,1001.48,1026.78,210,-0.09,-0.09,-20,1
1730851380,2024-11-06 01:03,100.00,1001.42,1026.72,210,-0.12,-0.12,-18,1
1730851682,2024-11-06 01:08,100.00,1001.37,1026.68,210,-0.26,-0.26,-25,1
1730851983,2024-11-06 01:13,100.00,1001.40,1026.70,210,-0.43,-0.43,-20,1
1730852285,2024-11-06 01:18,100.00,1001.46,1026.76,210,-0.52,-0.52,-22,1
1730852586,2024-11-06 01:23,100.00,1001.46,1026.76,210,-0.64,-0.64,-18,1
1730852888,2024-11-06 01:28,100.00,1001.41,1026.71,210,-0.59,-0.59,-23,1
1730853191,2024-11-06 01:33,100.00,1001.48,1026.78,210,-0.59,-0.59,-22,1
1730853493,2024-11-06 01:38,100.00,1001.49,1026.79,210,-0.68,-0.68,-20,1
1730853795,2024-11-06 01:43,100.00,1001.51,1026.81,210,-0.60,-0.60,-22,1
1730854097,2024-11-06 01:48,100.00,1001.55,1026.86,210,-0.73,-0.73,-23,1
1730854399,2024-11-06 01:53,100.00,1001.55,1026.85,210,-0.89,-0.89,-22,1
1730854701,2024-11-06 01:58,100.00,1001.43,1026.74,210,-0.84,-0.84,-22,1
1730855003,2024-11-06 02:03,100.00,1001.44,1026.74,210,-0.80,-0.80,-24,1
1730855305,2024-11-06 02:08,100.00,1001.37,1026.68,210,-0.83,-0.83,-18,1
1730855606,2024-11-06 02:13,100.00,1001.34,1026.64,210,-0.78,-0.78,-18,1
1730855907,2024-11-06 02:18,100.00,1001.35,1026.65,210,-0.77,-0.77,-18,1
1730856210,2024-11-06 02:23,100.00,1001.43,1026.73,210,-0.74,-0.74,-28,1
1730856512,2024-11-06 02:28,100.00,1001.27,1026.57,210,-0.67,-0.67,-18,1
1730856813,2024-11-06 02:33,100.00,1001.28,1026.58,210,-0.68,-0.68,-19,1
1730857114,2024-11-06 02:38,100.00,1001.22,1026.52,210,-0.55,-0.55,-24,1
1730857417,2024-11-06 02:43,100.00,1001.21,1026.51,210,-0.58,-0.58,-19,1
1730857718,2024-11-06 02:48,100.00,1001.23,1026.54,210,-0.96,-0.96,-18,1
1730858020,2024-11-06 02:53,100.00,1001.20,1026.50,210,-0.95,-0.95,-18,1
1730858322,2024-11-06 02:58,100.00,1001.29,1026.59,210,-1.02,-1.02,-22,1
1730858624,2024-11-06 03:03,100.00,1001.27,1026.58,210,-1.04,-1.04,-26,1
1730858926,2024-11-06 03:08,100.00,1001.19,1026.49,210,-1.16,-1.16,-34,1
1730859228,2024-11-06 03:13,100.00,1001.27,1026.57,210,-1.18,-1.18,-22,1
1730859530,2024-11-06 03:18,100.00,1000.79,1026.09,210,-1.29,-1.29,-22,1
1730859830,2024-11-06 03:23,100.00,1001.32,1026.62,210,-1.41,-1.41,-18,1
1730860132,2024-11-06 03:28,100.00,1001.34,1026.65,210,-1.35,-1.35,-23,1
1730860434,2024-11-06 03:33,100.00,1001.22,1026.52,210,-1.34,-1.34,-24,1
1730860736,2024-11-06 03:38,100.00,1001.27,1026.57,210,-1.08,-1.08,-23,1
1730861038,2024-11-06 03:43,100.00,1001.23,1026.53,210,-1.13,-1.13,-23,1
1730861340,2024-11-06 03:49,100.00,1001.29,1026.59,210,-0.92,-0.92,-25,1
1730861642,2024-11-06 03:54,100.00,1001.35,1026.65,210,-0.98,-0.98,-18,1
1730861943,2024-11-06 03:59,100.00,1001.34,1026.64,210,-0.96,-0.96,-18,1
1730862243,2024-11-06 04:04,100.00,1001.37,1026.67,210,-1.11,-1.11,-18,1
1730862545,2024-11-06 04:09,100.00,1001.51,1026.82,210,-1.53,-1.53,-18,1
1730862847,2024-11-06 04:14,100.00,1001.56,1026.86,210,-1.79,-1.79,-21,1
1730863149,2024-11-06 04:19,100.00,1001.49,1026.79,210,-1.80,-1.80,-23,1
1730863451,2024-11-06 04:24,100.00,1001.43,1026.73,210,-1.80,-1.80,-23,1
1730863753,2024-11-06 04:29,100.00,1000.94,1026.24,210,-1.77,-1.77,-25,1
1730864055,2024-11-06 04:34,100.00,1001.57,1026.87,210,-1.75,-1.75,-22,1
1730864357,2024-11-06 04:39,100.00,1001.56,1026.87,210,-1.87,-1.87,-25,1
1730864659,2024-11-06 04:44,100.00,1001.68,1026.98,210,-1.87,-1.87,-20,1
1730864960,2024-11-06 04:49,100.00,1001.71,1027.01,210,-1.80,-1.80,-19,1
1730865262,2024-11-06 04:54,100.00,1001.73,1027.03,210,-1.85,-1.85,-19,1
1730865563,2024-11-06 04:59,100.00,1001.77,1027.07,210,-1.96,-1.96,-19,1
1730865865,2024-11-06 05:04,100.00,1001.85,1027.15,210,-1.95,-1.95,-23,1
1730866167,2024-11-06 05:09,100.00,1001.83,1027.13,210,-1.86,-1.86,-24,1
1730866469,2024-11-06 05:14,100.00,1001.96,1027.26,210,-2.15,-2.15,-24,1
1730866771,2024-11-06 05:19,100.00,1001.95,1027.25,210,-1.97,-1.97,-23,1
1730867073,2024-11-06 05:24,100.00,1002.00,1027.30,210,-1.96,-1.96,-19,1
1730867374,2024-11-06 05:29,100.00,1002.10,1027.40,210,-1.98,-1.98,-19,1
1730867674,2024-11-06 05:34,100.00,1002.12,1027.42,210,-1.95,-1.95,-18,1
1730867976,2024-11-06 05:39,100.00,1002.06,1027.36,210,-1.94,-1.94,-19,1
1730868277,2024-11-06 05:44,100.00,1002.05,1027.35,210,-1.80,-1.80,-20,1
1730868579,2024-11-06 05:49,100.00,1002.00,1027.30,210,-1.73,-1.73,-23,1
1730868881,2024-11-06 05:54,100.00,1001.88,1027.18,210,-1.57,-1.57,-28,1
1730869183,2024-11-06 05:59,100.00,1001.93,1027.23,210,-1.28,-1.28,-19,1
1730869485,2024-11-06 06:04,100.00,1001.99,1027.29,210,-1.23,-1.23,-18,1
1730869786,2024-11-06 06:09,100.00,1002.09,1027.39,210,-1.21,-1.21,-19,1
1730870088,2024-11-06 06:14,100.00,1002.17,1027.47,210,-1.26,-1.26,-19,1
1730870390,2024-11-06 06:19,100.00,1002.33,1027.63,210,-1.40,-1.40,-26,1
1730870692,2024-11-06 06:24,100.00,1002.40,1027.70,210,-1.56,-1.56,-24,1
1730870995,2024-11-06 06:29,100.00,1002.44,1027.74,210,-1.52,-1.52,-19,1
1730871297,2024-11-06 06:34,100.00,1002.52,1027.82,210,-1.54,-1.54,-24,1
1730871599,2024-11-06 06:39,100.00,1002.52,1027.82,210,-1.64,-1.64,-23,1
1730871900,2024-11-06 06:45,100.00,1002.55,1027.86,210,-1.69,-1.69,-19,1
1730872202,2024-11-06 06:50,100.00,1002.58,1027.88,210,-1.71,-1.71,-24,1
1730872504,2024-11-06 06:55,100.00,1002.63,1027.93,210,-1.80,-1.80,-23,1
1730872806,2024-11-06 07:00,100.00,1002.66,1027.96,210,-1.65,-1.65,-19,1
1730873107,2024-11-06 07:05,100.00,1002.80,1028.10,210,-1.66,-1.66,-25,1
1730873409,2024-11-06 07:10,100.00,1003.01,1028.31,210,-1.85,-1.85,-19,1
1730873710,2024-11-06 07:15,100.00,1003.04,1028.34,210,-1.89,-1.89,-19,1
1730874011,2024-11-06 07:20,100.00,1003.02,1028.33,210,-2.03,-2.03,-18,1
1730874313,2024-11-06 07:25,100.00,1003.06,1028.36,210,-1.86,-1.86,-23,1
1730874615,2024-11-06 07:30,100.00,1003.02,1028.32,210,-1.64,-1.64,-23,1
1730874917,2024-11-06 07:35,100.00,1002.51,1027.81,210,-1.38,-1.38,-22,1
1730875219,2024-11-06 07:40,100.00,1003.12,1028.42,210,-1.42,-1.42,-24,1
1730875521,2024-11-06 07:45,100.00,1003.27,1028.57,210,-1.19,-1.19,-23,1
1730875823,2024-11-06 07:50,100.00,1003.25,1028.55,210,-1.17,-1.17,-19,1
1730876125,2024-11-06 07:55,100.00,1003.33,1028.63,210,-0.97,-0.97,-19,1
1730876426,2024-11-06 08:00,100.00,1003.32,1028.62,210,-0.73,-0.73,-18,1
1730876727,2024-11-06 08:05,100.00,1003.42,1028.72,210,-0.57,-0.57,-18,1
1730877029,2024-11-06 08:10,100.00,1003.50,1028.80,210,-0.75,-0.75,-19,1
1730877329,2024-11-06 08:15,100.00,1003.34,1028.64,210,-0.33,-0.33,-19,1
1730877631,2024-11-06 08:20,100.00,1003.36,1028.66,210,-0.21,-0.21,-23,1
1730877932,2024-11-06 08:25,100.00,1003.44,1028.75,210,-0.06,-0.06,-19,1
1730878234,2024-11-06 08:30,100.00,1003.49,1028.79,210,0.14,0.14,-22,1
1730878537,2024-11-06 08:35,100.00,1003.55,1028.85,210,0.38,0.38,-24,1
1730878838,2024-11-06 08:40,100.00,1003.63,1028.93,210,0.52,0.52,-19,1
1730879141,2024-11-06 08:45,100.00,1002.81,1028.11,210,0.51,0.51,-24,1
1730879441,2024-11-06 08:50,100.00,1003.65,1028.95,210,0.81,0.81,-20,1
1730879742,2024-11-06 08:55,100.00,1003.67,1028.97,210,0.95,0.95,-20,1
1730880044,2024-11-06 09:00,100.00,1003.74,1029.04,210,1.17,1.17,-19,1
1730880346,2024-11-06 09:05,100.00,1003.90,1029.20,210,1.36,1.36,-19,1
1730880648,2024-11-06 09:10,100.00,1003.93,1029.23,210,1.56,1.56,-24,1
1730880949,2024-11-06 09:15,100.00,1003.99,1029.29,210,1.73,1.73,-19,1
1730881251,2024-11-06 09:20,100.00,1003.96,1029.27,210,1.97,1.97,-24,1
1730881553,2024-11-06 09:25,100.00,1003.97,1029.27,210,2.24,2.24,-21,1
1730881855,2024-11-06 09:30,100.00,1004.01,1029.31,210,2.48,2.48,-22,1
1730882157,2024-11-06 09:35,100.00,1004.00,1029.30,210,2.75,2.75,-24,1
1730882459,2024-11-06 09:40,100.00,1004.06,1029.36,210,3.05,3.05,-24,1
1730882761,2024-11-06 09:46,100.00,1004.09,1029.39,210,3.34,3.34,-23,1
1730883063,2024-11-06 09:51,100.00,1002.99,1028.29,210,3.73,3.73,-21,1
1730883365,2024-11-06 09:56,100.00,1004.17,1029.47,210,4.07,4.07,-23,1
1730883667,2024-11-06 10:01,100.00,1004.17,1029.47,210,4.41,4.41,-22,1
1730883969,2024-11-06 10:06,100.00,1004.22,1029.52,210,4.84,4.84,-29,1
1730884271,2024-11-06 10:11,100.00,1004.20,1029.50,210,4.99,4.99,-19,1
1730884572,2024-11-06 10:16,100.00,1004.29,1029.59,210,5.21,5.21,-19,1
1730884873,2024-11-06 10:21,100.00,1004.31,1029.61,210,5.61,5.61,-19,1
1730885175,2024-11-06 10:26,100.00,1004.30,1029.60,210,5.96,5.96,-19,1
1730885476,2024-11-06 10:31,100.00,1004.36,1029.66,210,6.23,6.23,-21,1
1730885779,2024-11-06 10:36,100.00,1004.34,1029.64,210,6.57,6.57,-23,1
1730886081,2024-11-06 10:41,100.00,1004.46,1029.77,210,6.84,6.84,-23,1
1730886685,2024-11-06 10:51,100.00,1004.51,1029.81,210,7.43,7.44,-19,1
1730886987,2024-11-06 10:56,100.00,1004.51,1029.81,210,7.66,7.67,-23,1
1730887289,2024-11-06 11:01,100.00,1004.51,1029.81,210,7.70,7.71,-23,1
1730887591,2024-11-06 11:06,100.00,1004.51,1029.81,210,8.28,8.29,-19,1
1730887892,2024-11-06 11:11,100.00,1004.47,1029.77,210,8.52,8.53,-19,1
1730888193,2024-11-06 11:16,100.00,1004.43,1029.73,210,8.73,8.74,-19,1
1730888495,2024-11-06 11:21,100.00,1004.42,1029.73,210,8.72,8.73,-19,1
1730888797,2024-11-06 11:26,98.74,1004.40,1029.70,210,8.95,8.77,-22,1
1730889100,2024-11-06 11:31,96.94,1004.49,1029.79,210,8.87,8.42,-20,1
1730889402,2024-11-06 11:36,96.03,1004.42,1029.72,210,9.39,8.80,-22,1
1730889704,2024-11-06 11:41,96.10,1004.40,1029.70,210,9.54,8.96,-23,1
1730890006,2024-11-06 11:46,93.70,1004.40,1029.70,210,9.61,8.65,-23,1
1730890308,2024-11-06 11:51,92.67,1004.40,1029.70,210,9.77,8.65,-20,1
1730890609,2024-11-06 11:56,92.14,1004.42,1029.72,210,10.13,8.92,-19,1
1730890911,2024-11-06 12:01,91.29,1004.43,1029.73,210,10.20,8.85,-19,1
1730891212,2024-11-06 12:06,90.20,1004.40,1029.70,210,10.43,8.90,-19,1
1730891514,2024-11-06 12:11,90.64,1004.36,1029.66,210,10.42,8.96,-22,1
1730891816,2024-11-06 12:16,88.91,1004.33,1029.63,210,10.60,8.86,-24,1
1730892118,2024-11-06 12:21,87.78,1004.41,1029.71,210,10.64,8.71,-24,1
1730892420,2024-11-06 12:27,89.04,1004.36,1029.66,210,10.81,9.08,-24,1
1730892724,2024-11-06 12:32,89.20,1004.31,1029.61,210,10.97,9.27,-23,1
1730893026,2024-11-06 12:37,85.86,1004.33,1029.63,210,11.25,8.98,-27,1
1730893327,2024-11-06 12:42,84.73,1004.29,1029.59,210,11.24,8.77,-19,1
1730893629,2024-11-06 12:47,85.09,1004.30,1029.61,210,11.07,8.67,-19,1
1730893931,2024-11-06 12:52,84.90,1004.32,1029.62,210,10.94,8.51,-20,1
1730894233,2024-11-06 12:57,84.16,1004.24,1029.54,210,11.64,9.07,-23,1
1730894535,2024-11-06 13:02,84.55,1004.25,1029.55,210,11.62,9.11,-24,1
1730894837,2024-11-06 13:07,84.16,1004.15,1029.45,210,11.57,9.00,-24,1
1730895139,2024-11-06 13:12,85.51,1004.28,1029.58,210,11.43,9.10,-24,1
1730895441,2024-11-06 13:17,83.68,1004.29,1029.59,210,11.54,8.88,-22,1
1730895743,2024-11-06 13:22,83.01,1004.30,1029.60,210,11.89,9.11,-23,1
1730896044,2024-11-06 13:27,84.08,1004.34,1029.64,210,11.45,8.86,-19,1
1730896347,2024-11-06 13:32,85.57,1004.28,1029.58,210,11.54,9.21,-19,1
1730896649,2024-11-06 13:37,84.26,1004.32,1029.62,210,11.45,8.90,-23,1
1730896949,2024-11-06 13:42,84.08,1004.20,1029.50,210,11.70,9.11,-20,1
1730897251,2024-11-06 13:47,82.19,1004.25,1029.55,210,11.73,8.80,-22,1
1730897553,2024-11-06 13:52,82.94,1004.29,1029.59,210,11.59,8.80,-23,1
1730897853,2024-11-06 13:57,84.35,1004.21,1029.51,210,11.39,8.85,-19,1
1730898155,2024-11-06 14:02,84.01,1004.27,1029.57,210,11.53,8.93,-19,1
1730898456,2024-11-06 14:07,84.42,1004.03,1029.33,210,11.55,9.02,-19,1
1730898758,2024-11-06 14:12,85.20,1004.29,1029.59,210,11.41,9.02,-19,1
1730899059,2024-11-06 14:17,84.01,1003.95,1029.25,210,11.45,8.85,-19,1
1730899361,2024-11-06 14:22,84.61,1004.37,1029.68,210,11.46,8.97,-22,1
1730899664,2024-11-06 14:27,84.38,1004.39,1029.69,210,11.45,8.92,-19,1
1730899966,2024-11-06 14:32,84.14,1004.40,1029.70,210,11.23,8.66,-20,1
1730900267,2024-11-06 14:37,84.53,1004.35,1029.65,210,11.35,8.85,-19,1
1730900569,2024-11-06 14:42,86.20,1003.77,1029.07,210,11.12,8.91,-19,1
1730900871,2024-11-06 14:47,87.04,1004.44,1029.74,210,10.85,8.79,-21,1
1730901172,2024-11-06 14:52,88.28,1004.31,1029.61,210,10.70,8.85,-19,1
1730901474,2024-11-06 14:57,89.70,1004.35,1029.65,210,10.71,9.10,-19,1
1730901776,2024-11-06 15:02,92.11,1003.87,1029.17,210,10.17,8.95,-23,1
1730902078,2024-11-06 15:07,93.06,1004.31,1029.61,210,10.12,9.06,-23,1
1730902380,2024-11-06 15:13,95.42,1004.27,1029.57,210,9.91,9.22,-24,1
1730902682,2024-11-06 15:18,94.82,1004.30,1029.60,210,9.82,9.04,-24,1
1730902984,2024-11-06 15:23,93.96,1004.28,1029.58,210,9.64,8.72,-24,1
1730903286,2024-11-06 15:28,95.93,1004.26,1029.56,210,9.52,8.91,-24,1
1730903588,2024-11-06 15:33,95.82,1004.09,1029.39,210,9.40,8.77,-19,1
1730903890,2024-11-06 15:38,97.81,1004.33,1029.63,210,9.10,8.78,-20,1
1730904191,2024-11-06 15:43,98.89,1004.36,1029.66,210,8.81,8.65,-20,1
1730904493,2024-11-06 15:48,99.95,1004.40,1029.70,210,8.60,8.60,-20,1
1730904794,2024-11-06 15:53,100.00,1004.46,1029.76,210,8.22,8.23,-20,1
1730905095,2024-11-06 15:58,100.00,1004.42,1029.72,210,7.97,7.98,-20,1
1730905397,2024-11-06 16:03,100.00,1004.43,1029.73,210,7.78,7.79,-23,1
1730905699,2024-11-06 16:08,100.00,1004.44,1029.74,210,7.67,7.68,-23,1
1730906001,2024-11-06 16:13,100.00,1004.43,1029.73,210,7.65,7.66,-24,1
1730906304,2024-11-06 16:18,100.00,1004.48,1029.79,210,7.67,7.68,-25,1
1730906606,2024-11-06 16:23,100.00,1004.54,1029.84,210,7.49,7.50,-24,1
1730906908,2024-11-06 16:28,100.00,1004.64,1029.95,210,7.37,7.38,-23,1
1730907211,2024-11-06 16:33,100.00,1004.69,1029.99,210,7.30,7.31,-24,1
1730907513,2024-11-06 16:38,100.00,1004.66,1029.96,210,6.95,6.95,-23,1
1730907815,2024-11-06 16:43,100.00,1004.60,1029.90,210,6.87,6.87,-29,1
1730908117,2024-11-06 16:48,100.00,1004.63,1029.94,210,6.85,6.85,-20,1
1730908420,2024-11-06 16:53,100.00,1004.62,1029.92,210,6.84,6.84,-20,1
1730908721,2024-11-06 16:58,100.00,1004.63,1029.93,210,6.76,6.76,-21,1
1730909023,2024-11-06 17:03,100.00,1004.72,1030.02,210,6.62,6.62,-19,1
1730909324,2024-11-06 17:08,100.00,1004.68,1029.98,210,6.43,6.43,-19,1
1730909626,2024-11-06 17:13,100.00,1004.66,1029.96,210,6.19,6.19,-20,1
1730909927,2024-11-06 17:18,100.00,1004.66,1029.96,210,5.94,5.94,-20,1
1730910229,2024-11-06 17:23,100.00,1004.69,1029.99,210,5.84,5.84,-19,1
1730910531,2024-11-06 17:28,100.00,1004.68,1029.98,210,5.86,5.86,-20,1
1730910832,2024-11-06 17:33,100.00,1004.69,1029.99,210,5.03,5.03,-21,1
1730911132,2024-11-06 17:38,100.00,1004.74,1030.04,210,4.28,4.28,-19,1
1730911435,2024-11-06 17:43,100.00,1004.74,1030.04,210,4.07,4.07,-27,1
1730911737,2024-11-06 17:48,100.00,1004.76,1030.06,210,3.93,3.93,-24,1
1730912039,2024-11-06 17:53,100.00,1004.73,1030.03,210,3.92,3.92,-23,1
1730912341,2024-11-06 17:59,100.00,1004.77,1030.07,210,3.93,3.93,-23,1
1730912643,2024-11-06 18:04,100.00,1004.73,1030.03,210,3.89,3.89,-23,1
1730912945,2024-11-06 18:09,100.00,1004.79,1030.09,210,3.81,3.81,-23,1
1730913246,2024-11-06 18:14,100.00,1004.87,1030.17,210,3.70,3.70,-20,1
1730913548,2024-11-06 18:19,100.00,1004.90,1030.21,210,3.58,3.58,-23,1
1730913850,2024-11-06 18:24,100.00,1004.92,1030.22,210,3.47,3.47,-21,1
1730914153,2024-11-06 18:29,100.00,1004.92,1030.22,210,3.30,3.30,-23,1
1730914453,2024-11-06 18:34,100.00,1004.95,1030.26,210,3.26,3.26,-20,1
1730914754,2024-11-06 18:39,100.00,1004.99,1030.29,210,3.09,3.09,-19,1
1730915056,2024-11-06 18:44,100.00,1004.99,1030.29,210,2.60,2.60,-19,1
1730915357,2024-11-06 18:49,100.00,1005.06,1030.36,210,2.75,2.75,-20,1
1730915658,2024-11-06 18:54,100.00,1005.02,1030.33,210,2.60,2.60,-19,1
1730915960,2024-11-06 18:59,100.00,1005.00,1030.31,210,2.55,2.55,-20,1
1730916260,2024-11-06 19:04,100.00,1005.09,1030.39,210,2.49,2.49,-21,1
1730916562,2024-11-06 19:09,100.00,1005.10,1030.41,210,2.38,2.38,-19,1
1730916864,2024-11-06 19:14,100.00,1005.18,1030.48,210,2.39,2.39,-24,1
1730917166,2024-11-06 19:19,100.00,1005.29,1030.59,210,2.00,2.00,-23,1
1730917468,2024-11-06 19:24,100.00,1005.22,1030.52,210,2.02,2.02,-23,1
1730917770,2024-11-06 19:29,100.00,1005.23,1030.53,210,1.92,1.92,-23,1
1730918072,2024-11-06 19:34,100.00,1005.28,1030.58,210,1.55,1.55,-19,1
1730918374,2024-11-06 19:39,100.00,1005.32,1030.62,210,1.75,1.75,-20,1
1730918675,2024-11-06 19:44,100.00,1005.28,1030.58,210,1.62,1.62,-26,1
1730918975,2024-11-06 19:49,100.00,1005.31,1030.61,210,1.60,1.60,-19,1
1730919276,2024-11-06 19:54,100.00,1005.36,1030.66,210,1.54,1.54,-19,1
1730919578,2024-11-06 19:59,100.00,1005.40,1030.70,210,1.36,1.36,-20,1
1730919880,2024-11-06 20:04,100.00,1005.42,1030.72,210,1.28,1.28,-19,1
1730920181,2024-11-06 20:09,100.00,1005.43,1030.73,210,1.13,1.13,-19,1
1730920483,2024-11-06 20:14,100.00,1005.43,1030.73,210,0.94,0.94,-21,1
1730920784,2024-11-06 20:19,100.00,1005.44,1030.74,210,1.04,1.04,-19,1
1730921086,2024-11-06 20:24,100.00,1005.39,1030.69,210,1.05,1.05,-19,1
1730921388,2024-11-06 20:29,100.00,1005.47,1030.77,210,1.07,1.07,-19,1
1730921689,2024-11-06 20:34,100.00,1005.48,1030.78,210,1.01,1.01,-19,1
1730922294,2024-11-06 20:44,100.00,1005.47,1030.78,210,0.98,0.98,-18,1
1730922596,2024-11-06 20:49,100.00,1005.53,1030.83,210,0.91,0.91,-23,1
1730922898,2024-11-06 20:54,100.00,1005.60,1030.90,210,0.91,0.91,-24,1
1730923199,2024-11-06 20:59,100.00,1005.68,1030.98,210,0.75,0.75,-23,1
1730923501,2024-11-06 21:05,100.00,1005.68,1030.99,210,0.62,0.62,-23,1
1730923803,2024-11-06 21:10,100.00,1005.61,1030.91,210,0.61,0.61,-24,1
1730924105,2024-11-06 21:15,100.00,1005.67,1030.97,210,0.40,0.40,-20,1
1730924407,2024-11-06 21:20,100.00,1005.73,1031.03,210,0.36,0.36,-21,1
1730924708,2024-11-06 21:25,100.00,1005.75,1031.05,210,0.37,0.37,-20,1
1730925010,2024-11-06 21:30,100.00,1005.77,1031.07,210,0.36,0.36,-21,1
1730925310,2024-11-06 21:35,100.00,1005.76,1031.06,210,0.41,0.41,-19,1
1730925611,2024-11-06 21:40,100.00,1005.80,1031.10,210,0.31,0.31,-19,1
1730925912,2024-11-06 21:45,100.00,1005.73,1031.03,210,0.31,0.31,-19,1
1730926216,2024-11-06 21:50,100.00,1005.74,1031.04,210,0.26,0.26,-19,1
1730926518,2024-11-06 21:55,100.00,1005.66,1030.96,210,0.19,0.19,-24,1
1730926820,2024-11-06 22:00,100.00,1005.75,1031.05,210,0.14,0.14,-23,1
1730927122,2024-11-06 22:05,100.00,1005.71,1031.01,210,0.13,0.13,-24,1
1730927424,2024-11-06 22:10,100.00,1005.72,1031.02,210,0.04,0.04,-21,1
1730927726,2024-11-06 22:15,100.00,1005.80,1031.10,210,0.06,0.06,-23,1
1730928028,2024-11-06 22:20,100.00,1005.81,1031.11,210,-0.02,-0.02,-24,1
1730928330,2024-11-06 22:25,100.00,1005.85,1031.15,210,0.05,0.05,-23,1
1730928632,2024-11-06 22:30,100.00,1005.81,1031.11,210,0.15,0.15,-23,1
1730928934,2024-11-06 22:35,100.00,1005.60,1030.90,210,0.04,0.04,-24,1
1730929236,2024-11-06 22:40,100.00,1005.79,1031.09,210,0.07,0.07,-22,1
1730929537,2024-11-06 22:45,100.00,1005.74,1031.04,210,0.02,0.02,-18,1
1730929839,2024-11-06 22:50,100.00,1005.79,1031.09,210,0.03,0.03,-21,1
1730930140,2024-11-06 22:55,100.00,1005.86,1031.16,210,0.02,0.02,-19,1
1730930441,2024-11-06 23:00,100.00,1005.90,1031.20,210,0.00,-0.00,-20,1
1730930742,2024-11-06 23:05,100.00,1005.88,1031.18,210,-0.18,-0.18,-19,1
1730931045,2024-11-06 23:10,100.00,1005.83,1031.13,210,-0.01,-0.01,-19,1
1730931347,2024-11-06 23:15,100.00,1005.92,1031.22,210,-0.01,-0.01,-23,1
1730931648,2024-11-06 23:20,100.00,1005.89,1031.19,210,-0.27,-0.27,-23,1
1730931950,2024-11-06 23:25,100.00,1005.94,1031.24,210,-0.51,-0.51,-33,1
1730932252,2024-11-06 23:30,100.00,1005.95,1031.25,210,-0.47,-0.47,-24,1
1730932554,2024-11-06 23:35,100.00,1005.92,1031.23,210,-0.54,-0.54,-23,1
1730932856,2024-11-06 23:40,100.00,1005.79,1031.09,210,-0.47,-0.47,-24,1
1730933158,2024-11-06 23:45,100.00,1005.83,1031.13,210,-0.59,-0.59,-23,1
1730933459,2024-11-06 23:50,100.00,1005.85,1031.15,210,-0.56,-0.56,-19,1
1730933761,2024-11-06 23:56,100.00,1005.80,1031.10,210,-0.55,-0.55,-22,1