1730934062,2024-11-07 00:01,100.00,1005.85,1031.15,210,-0.62,-0.62,-23,1
1730934364,2024-11-07 00:06,100.00,1005.85,1031.15,210,-0.69,-0.69,-23,1
1730934666,2024-11-07 00:11,100.00,1005.88,1031.18,210,-0.65,-0.65,-23,1
1730934968,2024-11-07 00:16,100.00,1005.95,1031.25,210,-0.71,-0.71,-22,1
1730935270,2024-11-07 00:21,100.00,1005.94,1031.24,210,-0.88,-0.88,-21,1
1730935571,2024-11-07 00:26,100.00,1006.01,1031.31,210,-0.86,-0.86,-19,1
1730935873,2024-11-07 00:31,100.00,1006.06,1031.36,210,-0.88,-0.88,-20,1
1730936173,2024-11-07 00:36,100.00,1006.03,1031.33,210,-0.90,-0.90,-19,1
1730936474,2024-11-07 00:41,100.00,1006.02,1031.32,210,-0.90,-0.90,-19,1
1730936777,2024-11-07 00:46,100.00,1006.02,1031.32,210,-1.06,-1.06,-23,1
1730937078,2024-11-07 00:51,100.00,1006.11,1031.41,210,-0.98,-0.98,-23,1
1730937681,2024-11-07 01:01,100.00,1005.82,1031.12,210,-1.02,-1.02,-24,1
1730937983,2024-11-07 01:06,100.00,1006.09,1031.39,210,-0.88,-0.88,-25,1
1730938284,2024-11-07 01:11,100.00,1006.21,1031.51,210,-1.18,-1.18,-20,1
1730938586,2024-11-07 01:16,100.00,1006.16,1031.46,210,-0.86,-0.86,-24,1
1730938888,2024-11-07 01:21,100.00,1006.17,1031.47,210,-0.83,-0.83,-21,1
1730939189,2024-11-07 01:26,100.00,1006.16,1031.46,210,-0.94,-0.94,-20,1
1730939489,2024-11-07 01:31,100.00,1006.21,1031.51,210,-1.06,-1.06,-21,1
1730939791,2024-11-07 01:36,100.00,1006.17,1031.48,210,-1.13,-1.13,-22,1
1730940092,2024-11-07 01:41,100.00,1006.17,1031.47,210,-1.19,-1.19,-21,1
1730940394,2024-11-07 01:46,100.00,1006.18,1031.48,210,-1.41,-1.41,-20,1
1730940695,2024-11-07 01:51,100.00,1006.14,1031.44,210,-1.65,-1.65,-21,1
1730940997,2024-11-07 01:56,100.00,1006.08,1031.39,210,-1.49,-1.49,-21,1
1730941299,2024-11-07 02:01,100.00,1006.07,1031.37,210,-1.33,-1.33,-20,1
1730941600,2024-11-07 02:06,100.00,1006.14,1031.44,210,-1.31,-1.31,-21,1
1730941904,2024-11-07 02:11,100.00,1006.11,1031.41,210,-1.38,-1.38,-20,1
1730942205,2024-11-07 02:16,100.00,1006.08,1031.39,210,-1.65,-1.65,-20,1
1730942507,2024-11-07 02:21,100.00,1006.11,1031.41,210,-1.78,-1.78,-25,1
1730942808,2024-11-07 02:26,100.00,1005.86,1031.16,210,-1.88,-1.88,-22,1
1730943110,2024-11-07 02:31,100.00,1006.20,1031.50,210,-2.01,-2.01,-25,1
1730943412,2024-11-07 02:36,100.00,1006.17,1031.47,210,-2.01,-2.01,-25,1
1730943714,2024-11-07 02:41,100.00,1006.17,1031.47,210,-2.03,-2.03,-24,1
1730944016,2024-11-07 02:46,100.00,1006.20,1031.50,210,-1.96,-1.96,-26,1
1730944318,2024-11-07 02:51,100.00,1006.13,1031.43,210,-1.99,-1.99,-24,1
1730944923,2024-11-07 03:02,100.00,1006.01,1031.31,210,-1.83,-1.83,-20,1
1730945224,2024-11-07 03:07,100.00,1005.98,1031.28,210,-1.69,-1.69,-20,1
1730945527,2024-11-07 03:12,100.00,1005.98,1031.28,210,-1.65,-1.65,-25,1
1730945828,2024-11-07 03:17,100.00,1005.93,1031.23,210,-1.63,-1.63,-20,1
1730946130,2024-11-07 03:22,100.00,1005.82,1031.12,210,-1.61,-1.61,-20,1
1730946432,2024-11-07 03:27,100.00,1005.87,1031.17,210,-1.61,-1.61,-25,1
1730946733,2024-11-07 03:32,100.00,1005.90,1031.20,210,-1.53,-1.53,-20,1
1730947035,2024-11-07 03:37,100.00,1005.77,1031.07,210,-1.52,-1.52,-24,1
1730947337,2024-11-07 03:42,100.00,1005.77,1031.07,210,-1.57,-1.57,-28,1
1730947639,2024-11-07 03:47,100.00,1005.85,1031.16,210,-1.59,-1.59,-21,1
1730947941,2024-11-07 03:52,100.00,1005.93,1031.23,210,-1.69,-1.69,-25,1
1730948243,2024-11-07 03:57,100.00,1005.95,1031.25,210,-1.73,-1.73,-25,1
1730948543,2024-11-07 04:02,100.00,1005.97,1031.27,210,-1.82,-1.82,-20,1
1730948845,2024-11-07 04:07,100.00,1006.01,1031.31,210,-1.74,-1.74,-20,1
1730949146,2024-11-07 04:12,100.00,1005.97,1031.27,210,-1.70,-1.70,-20,1
1730949448,2024-11-07 04:17,100.00,1004.94,1030.24,210,-1.79,-1.79,-21,1
1730949751,2024-11-07 04:22,100.00,1005.88,1031.18,210,-1.78,-1.78,-21,1
1730950053,2024-11-07 04:27,100.00,1005.81,1031.11,210,-1.86,-1.86,-25,1
1730950353,2024-11-07 04:32,100.00,1005.82,1031.12,210,-1.88,-1.88,-20,1
1730950656,2024-11-07 04:37,100.00,1005.88,1031.18,210,-1.82,-1.82,-25,1
1730950958,2024-11-07 04:42,100.00,1005.81,1031.11,210,-1.84,-1.84,-24,1
1730951259,2024-11-07 04:47,100.00,1005.83,1031.13,210,-1.90,-1.90,-21,1
1730951561,2024-11-07 04:52,100.00,1005.78,1031.08,210,-1.95,-1.95,-24,1
1730951863,2024-11-07 04:57,100.00,1005.59,1030.89,210,-1.93,-1.93,-24,1
1730952165,2024-11-07 05:02,100.00,1005.75,1031.05,210,-2.22,-2.22,-20,1
1730952466,2024-11-07 05:07,100.00,1005.70,1031.00,210,-2.25,-2.25,-20,1
1730952767,2024-11-07 05:12,100.00,1005.70,1031.00,210,-2.46,-2.47,-20,1
1730953069,2024-11-07 05:17,100.00,1005.73,1031.03,210,-2.50,-2.51,-20,1
1730953371,2024-11-07 05:22,100.00,1005.66,1030.96,210,-2.42,-2.43,-24,1
1730953673,2024-11-07 05:27,100.00,1005.50,1030.80,210,-2.42,-2.43,-25,1
1730953976,2024-11-07 05:32,100.00,1005.56,1030.86,210,-2.23,-2.23,-22,1
1730954278,2024-11-07 05:37,100.00,1005.49,1030.79,210,-2.03,-2.03,-20,1
1730954579,2024-11-07 05:42,100.00,1005.61,1030.92,210,-1.91,-1.91,-20,1
1730954880,2024-11-07 05:48,100.00,1005.53,1030.83,210,-2.04,-2.04,-20,1
1730955182,2024-11-07 05:53,100.00,1004.95,1030.25,210,-1.75,-1.75,-23,1
1730955485,2024-11-07 05:58,100.00,1005.64,1030.94,210,-1.73,-1.73,-25,1
1730955786,2024-11-07 06:03,100.00,1005.58,1030.88,210,-1.56,-1.56,-20,1
1730956088,2024-11-07 06:08,100.00,1005.62,1030.92,210,-1.44,-1.44,-20,1
1730956388,2024-11-07 06:13,100.00,1005.75,1031.05,210,-1.62,-1.62,-20,1
1730956690,2024-11-07 06:18,100.00,1005.73,1031.03,210,-1.57,-1.57,-24,1
1730956992,2024-11-07 06:23,100.00,1005.78,1031.08,210,-1.45,-1.45,-24,1
1730957294,2024-11-07 06:28,100.00,1005.80,1031.10,210,-1.15,-1.15,-24,1
1730957598,2024-11-07 06:33,100.00,1005.75,1031.06,210,-1.24,-1.24,-25,1
1730957900,2024-11-07 06:38,100.00,1005.75,1031.05,210,-0.87,-0.87,-24,1
1730958203,2024-11-07 06:43,100.00,1005.84,1031.15,210,-1.14,-1.14,-25,1
1730958504,2024-11-07 06:48,100.00,1005.87,1031.17,210,-0.78,-0.78,-20,1
1730958805,2024-11-07 06:53,100.00,1006.05,1031.35,210,-0.96,-0.96,-20,1
1730959107,2024-11-07 06:58,100.00,1006.12,1031.42,210,-0.97,-0.97,-20,1
1730959408,2024-11-07 07:03,100.00,1006.17,1031.48,210,-1.06,-1.06,-20,1
1730959709,2024-11-07 07:08,100.00,1006.27,1031.57,210,-1.11,-1.11,-20,1
1730960011,2024-11-07 07:13,100.00,1006.23,1031.53,210,-0.94,-0.94,-20,1
1730960311,2024-11-07 07:18,100.00,1006.10,1031.40,210,-0.78,-0.78,-26,1
1730960612,2024-11-07 07:23,100.00,1005.78,1031.08,210,-1.10,-1.10,-20,1
1730960913,2024-11-07 07:28,100.00,1006.51,1031.81,210,-0.80,-0.80,-20,1
1730961217,2024-11-07 07:33,100.00,1006.56,1031.86,210,-0.74,-0.74,-24,1
1730961519,2024-11-07 07:38,100.00,1006.57,1031.87,210,-0.69,-0.69,-24,1
1730961821,2024-11-07 07:43,100.00,1006.76,1032.06,210,-0.80,-0.80,-24,1
1730962123,2024-11-07 07:48,100.00,1006.81,1032.11,210,-0.91,-0.91,-24,1
1730962425,2024-11-07 07:53,100.00,1006.79,1032.09,210,-0.96,-0.96,-20,1
1730962726,2024-11-07 07:58,100.00,1006.80,1032.10,210,-1.09,-1.09,-24,1
1730963028,2024-11-07 08:03,100.00,1006.90,1032.20,210,-0.95,-0.95,-25,1
1730963330,2024-11-07 08:08,100.00,1006.90,1032.20,210,-0.95,-0.95,-24,1
1730963632,2024-11-07 08:13,100.00,1006.87,1032.17,210,-0.72,-0.72,-24,1
1730963934,2024-11-07 08:18,100.00,1006.89,1032.19,210,-0.48,-0.48,-24,1
1730964236,2024-11-07 08:23,100.00,1006.81,1032.11,210,-0.68,-0.68,-25,1
1730964538,2024-11-07 08:28,100.00,1007.07,1032.37,210,-0.77,-0.77,-24,1
1730964838,2024-11-07 08:33,100.00,1007.11,1032.41,210,-0.69,-0.69,-21,1
1730965140,2024-11-07 08:39,100.00,1007.13,1032.43,210,-0.64,-0.64,-25,1
1730965442,2024-11-07 08:44,100.00,1007.22,1032.52,210,-0.70,-0.70,-20,1
1730965744,2024-11-07 08:49,100.00,1007.33,1032.63,210,-0.92,-0.92,-24,1
1730966046,2024-11-07 08:54,100.00,1007.29,1032.59,210,-0.73,-0.73,-20,1
1730966348,2024-11-07 08:59,100.00,1007.42,1032.72,210,-0.82,-0.82,-23,1
1730966650,2024-11-07 09:04,100.00,1007.35,1032.65,210,-0.83,-0.83,-24,1
1730966951,2024-11-07 09:09,100.00,1007.37,1032.67,210,-0.67,-0.67,-24,1
1730967254,2024-11-07 09:14,100.00,1007.49,1032.79,210,-0.82,-0.82,-25,1
1730967556,2024-11-07 09:19,100.00,1007.54,1032.84,210,-0.74,-0.74,-25,1
1730967858,2024-11-07 09:24,100.00,1007.68,1032.98,210,-0.57,-0.57,-26,1
1730968159,2024-11-07 09:29,100.00,1007.74,1033.05,210,-0.39,-0.39,-25,1
1730968463,2024-11-07 09:34,100.00,1007.78,1033.08,210,-0.46,-0.46,-24,1
1730968765,2024-11-07 09:39,100.00,1007.89,1033.19,210,-0.38,-0.38,-24,1
1730969067,2024-11-07 09:44,100.00,1007.61,1032.91,210,-0.33,-0.33,-25,1
1730969369,2024-11-07 09:49,100.00,1007.89,1033.19,210,-0.24,-0.24,-20,1
1730969672,2024-11-07 09:54,100.00,1008.03,1033.33,210,-0.59,-0.59,-21,1
1730969973,2024-11-07 09:59,100.00,1007.92,1033.22,210,-0.27,-0.27,-20,1
1730970275,2024-11-07 10:04,100.00,1007.97,1033.27,210,-0.29,-0.29,-20,1
1730970576,2024-11-07 10:09,100.00,1007.93,1033.23,210,-0.13,-0.13,-20,1
1730970880,2024-11-07 10:14,100.00,1007.88,1033.18,210,0.18,0.18,-20,1
1730971181,2024-11-07 10:19,100.00,1007.90,1033.20,210,0.14,0.14,-24,1
1730971484,2024-11-07 10:24,100.00,1007.94,1033.24,210,0.14,0.14,-20,1
1730971786,2024-11-07 10:29,100.00,1007.96,1033.26,210,0.34,0.34,-25,1
1730972089,2024-11-07 10:34,100.00,1008.03,1033.33,210,0.39,0.39,-22,1
1730972390,2024-11-07 10:39,100.00,1007.92,1033.22,210,0.58,0.58,-20,1
1730972692,2024-11-07 10:44,100.00,1007.84,1033.14,210,0.66,0.66,-25,1
1730972994,2024-11-07 10:49,100.00,1007.82,1033.12,210,0.85,0.85,-20,1
1730973296,2024-11-07 10:54,100.00,1007.77,1033.07,210,0.96,0.96,-24,1
1730973598,2024-11-07 10:59,100.00,1007.73,1033.03,210,1.07,1.07,-25,1
1730973900,2024-11-07 11:05,100.00,1007.62,1032.92,210,1.15,1.15,-25,1
1730974202,2024-11-07 11:10,100.00,1007.62,1032.92,210,0.95,0.95,-25,1
1730974504,2024-11-07 11:15,100.00,1007.59,1032.90,210,1.30,1.30,-25,1
1730974806,2024-11-07 11:20,100.00,1007.48,1032.79,210,1.39,1.39,-21,1
1730975107,2024-11-07 11:25,100.00,1007.43,1032.73,210,1.50,1.50,-20,1
1730975409,2024-11-07 11:30,100.00,1007.29,1032.59,210,1.76,1.76,-20,1
1730975712,2024-11-07 11:35,100.00,1007.40,1032.70,210,1.86,1.86,-20,1
1730976014,2024-11-07 11:40,100.00,1007.43,1032.73,210,1.30,1.30,-20,1
1730976316,2024-11-07 11:45,100.00,1007.38,1032.69,210,1.63,1.63,-25,1
1730976618,2024-11-07 11:50,100.00,1007.34,1032.64,210,1.50,1.50,-24,1
1730976920,2024-11-07 11:55,100.00,1007.30,1032.60,210,1.37,1.37,-22,1
1730977222,2024-11-07 12:00,100.00,1007.20,1032.50,210,1.16,1.16,-24,1
1730977524,2024-11-07 12:05,100.00,1007.38,1032.68,210,1.25,1.25,-25,1
1730977826,2024-11-07 12:10,100.00,1007.14,1032.44,210,1.10,1.10,-24,1
1730978128,2024-11-07 12:15,100.00,1007.33,1032.63,210,1.08,1.08,-24,1
1730978429,2024-11-07 12:20,100.00,1007.25,1032.55,210,1.26,1.26,-20,1
1730978731,2024-11-07 12:25,100.00,1007.24,1032.54,210,0.67,0.67,-24,1
1730979033,2024-11-07 12:30,100.00,1007.12,1032.42,210,1.21,1.21,-24,1
1730979335,2024-11-07 12:35,100.00,1007.12,1032.42,210,1.27,1.27,-25,1
1730979638,2024-11-07 12:40,100.00,1007.20,1032.50,210,1.37,1.37,-20,1
1730979939,2024-11-07 12:45,100.00,1007.14,1032.44,210,1.30,1.30,-20,1
1730980240,2024-11-07 12:50,100.00,1007.10,1032.40,210,1.53,1.53,-20,1
1730980543,2024-11-07 12:55,100.00,1006.97,1032.27,210,1.71,1.71,-24,1
1730980844,2024-11-07 13:00,100.00,1006.81,1032.11,210,1.64,1.64,-20,1
1730981146,2024-11-07 13:05,100.00,1006.94,1032.24,210,1.91,1.91,-24,1
1730981448,2024-11-07 13:10,100.00,1006.92,1032.22,210,1.89,1.89,-24,1
1730981750,2024-11-07 13:15,100.00,1006.93,1032.23,210,1.75,1.75,-25,1
1730982052,2024-11-07 13:20,100.00,1006.86,1032.16,210,2.01,2.01,-24,1
1730982354,2024-11-07 13:25,100.00,1006.87,1032.17,210,1.99,1.99,-25,1
1730982656,2024-11-07 13:30,100.00,1006.91,1032.21,210,1.99,1.99,-20,1
1730982956,2024-11-07 13:35,100.00,1006.86,1032.16,210,2.12,2.12,-20,1
1730983257,2024-11-07 13:40,100.00,1006.82,1032.12,210,2.27,2.27,-21,1
1730983559,2024-11-07 13:45,100.00,1006.77,1032.07,210,2.26,2.26,-20,1
1730983861,2024-11-07 13:51,100.00,1006.81,1032.11,210,2.44,2.44,-24,1
1730984163,2024-11-07 13:56,100.00,1006.89,1032.19,210,2.47,2.47,-25,1
1730984465,2024-11-07 14:01,100.00,1006.10,1031.40,210,2.37,2.37,-25,1
1730984766,2024-11-07 14:06,100.00,1006.89,1032.19,210,2.57,2.57,-19,1
1730985068,2024-11-07 14:11,100.00,1006.97,1032.27,210,2.21,2.21,-19,1
1730985369,2024-11-07 14:16,100.00,1006.68,1031.98,210,2.54,2.54,-19,1
1730985670,2024-11-07 14:21,100.00,1006.92,1032.22,210,2.76,2.76,-19,1
1730985972,2024-11-07 14:26,100.00,1006.89,1032.19,210,2.78,2.78,-19,1
1730986274,2024-11-07 14:31,100.00,1006.93,1032.23,210,2.88,2.88,-19,1
1730986575,2024-11-07 14:36,100.00,1006.63,1031.93,210,2.76,2.76,-19,1
1730986877,2024-11-07 14:41,100.00,1006.97,1032.27,210,2.83,2.83,-20,1
1730987178,2024-11-07 14:46,100.00,1007.00,1032.30,210,2.83,2.83,-20,1
1730987479,2024-11-07 14:51,100.00,1006.86,1032.16,210,2.92,2.92,-20,1
1730987781,2024-11-07 14:56,100.00,1006.87,1032.17,210,2.86,2.86,-20,1
1730988083,2024-11-07 15:01,100.00,1006.87,1032.17,210,2.91,2.91,-24,1
1730988384,2024-11-07 15:06,100.00,1006.87,1032.17,210,2.85,2.85,-20,1
1730988685,2024-11-07 15:11,100.00,1006.85,1032.15,210,3.01,3.01,-20,1
1730988988,2024-11-07 15:16,100.00,1006.76,1032.07,210,2.92,2.92,-23,1
1730989289,2024-11-07 15:21,100.00,1006.77,1032.07,210,2.84,2.84,-20,1
1730989590,2024-11-07 15:26,100.00,1006.74,1032.05,210,2.87,2.87,-19,1
1730989892,2024-11-07 15:31,100.00,1006.55,1031.85,210,2.85,2.85,-20,1
1730990193,2024-11-07 15:36,100.00,1006.70,1032.00,210,2.88,2.88,-20,1
1730990495,2024-11-07 15:41,100.00,1006.63,1031.93,210,2.97,2.97,-20,1
1730990796,2024-11-07 15:46,100.00,1006.61,1031.91,210,2.89,2.89,-19,1
1730991098,2024-11-07 15:51,100.00,1006.63,1031.93,210,2.86,2.86,-20,1
1730991400,2024-11-07 15:56,100.00,1006.46,1031.76,210,2.89,2.89,-20,1
1730991701,2024-11-07 16:01,100.00,1006.73,1032.04,210,2.96,2.96,-20,1
1730992002,2024-11-07 16:06,100.00,1006.70,1032.01,210,2.93,2.93,-21,1
1730992304,2024-11-07 16:11,100.00,1006.09,1031.39,210,3.01,3.01,-24,1
1730992604,2024-11-07 16:16,100.00,1006.76,1032.06,210,2.90,2.90,-20,1
1730992906,2024-11-07 16:21,100.00,1006.79,1032.09,210,2.89,2.89,-24,1
1730993208,2024-11-07 16:26,100.00,1006.84,1032.14,210,2.84,2.84,-20,1
1730993509,2024-11-07 16:31,100.00,1006.83,1032.13,210,3.02,3.02,-20,1
1730993811,2024-11-07 16:36,100.00,1006.92,1032.22,210,3.04,3.04,-25,1
1730994113,2024-11-07 16:41,100.00,1006.94,1032.24,210,3.05,3.05,-19,1
1730994414,2024-11-07 16:46,100.00,1006.94,1032.24,210,3.10,3.10,-20,1
1730994716,2024-11-07 16:51,100.00,1007.01,1032.31,210,3.17,3.17,-20,1
1730995018,2024-11-07 16:56,100.00,1006.58,1031.88,210,3.21,3.21,-23,1
1730995320,2024-11-07 17:02,100.00,1007.03,1032.33,210,3.30,3.30,-23,1
1730995622,2024-11-07 17:07,100.00,1007.05,1032.35,210,3.26,3.26,-24,1
1730995924,2024-11-07 17:12,100.00,1007.07,1032.37,210,3.31,3.31,-20,1
1730996226,2024-11-07 17:17,100.00,1007.11,1032.41,210,3.24,3.24,-20,1
1730996528,2024-11-07 17:22,100.00,1004.90,1030.21,210,3.16,3.16,-20,1
1730996829,2024-11-07 17:27,100.00,1007.21,1032.51,210,3.28,3.28,-20,1
1730997129,2024-11-07 17:32,100.00,1005.97,1031.27,210,3.24,3.24,-20,1
1730997431,2024-11-07 17:37,100.00,1007.21,1032.51,210,3.32,3.32,-20,1
1730997732,2024-11-07 17:42,100.00,1007.19,1032.49,210,3.32,3.32,-20,1
1730998034,2024-11-07 17:47,100.00,1007.15,1032.45,210,3.38,3.38,-24,1
1730998335,2024-11-07 17:52,100.00,1007.17,1032.47,210,3.16,3.16,-20,1
1730998637,2024-11-07 17:57,100.00,1007.14,1032.44,210,3.15,3.15,-20,1
1730998938,2024-11-07 18:02,100.00,1007.14,1032.44,210,3.12,3.12,-20,1
1730999240,2024-11-07 18:07,100.00,1007.13,1032.43,210,3.14,3.14,-20,1
1730999542,2024-11-07 18:12,100.00,1007.21,1032.51,210,3.12,3.12,-23,1
1731000147,2024-11-07 18:22,100.00,1007.21,1032.51,210,3.20,3.20,-24,1
1731000447,2024-11-07 18:27,100.00,1007.26,1032.56,210,3.29,3.29,-21,1
1731000749,2024-11-07 18:32,100.00,1007.29,1032.59,210,3.32,3.32,-24,1
1731001050,2024-11-07 18:37,100.00,1007.26,1032.56,210,3.35,3.35,-20,1
1731001351,2024-11-07 18:42,100.00,1007.28,1032.58,210,3.37,3.37,-20,1
1731001653,2024-11-07 18:47,100.00,1007.25,1032.55,210,3.33,3.33,-21,1
1731001955,2024-11-07 18:52,100.00,1007.21,1032.51,210,3.34,3.34,-25,1
1731002256,2024-11-07 18:57,100.00,1007.24,1032.54,210,3.37,3.37,-20,1
1731002558,2024-11-07 19:02,100.00,1007.21,1032.51,210,3.35,3.35,-20,1
1731002858,2024-11-07 19:07,100.00,1007.21,1032.51,210,3.33,3.33,-20,1
1731003159,2024-11-07 19:12,100.00,1007.17,1032.48,210,3.25,3.25,-26,1
1731003461,2024-11-07 19:17,100.00,1007.21,1032.51,210,3.14,3.14,-20,1
1731003763,2024-11-07 19:22,100.00,1007.23,1032.53,210,3.14,3.14,-20,1
1731004065,2024-11-07 19:27,100.00,1007.20,1032.50,210,3.27,3.27,-23,1
1731004367,2024-11-07 19:32,100.00,1007.18,1032.48,210,3.24,3.24,-24,1
1731004669,2024-11-07 19:37,100.00,1007.12,1032.42,210,3.32,3.32,-25,1
1731004971,2024-11-07 19:42,100.00,1007.15,1032.45,210,3.31,3.31,-24,1
1731005273,2024-11-07 19:47,100.00,1007.14,1032.44,210,3.26,3.26,-24,1
1731005575,2024-11-07 19:52,100.00,1007.13,1032.43,210,2.87,2.87,-24,1
1731005878,2024-11-07 19:57,100.00,1007.11,1032.41,210,3.15,3.15,-20,1
1731006180,2024-11-07 20:03,100.00,1007.16,1032.47,210,3.10,3.10,-25,1
1731006482,2024-11-07 20:08,100.00,1007.21,1032.51,210,3.10,3.10,-25,1
1731006784,2024-11-07 20:13,100.00,1007.21,1032.51,210,3.06,3.06,-24,1
1731007086,2024-11-07 20:18,100.00,1007.20,1032.50,210,3.11,3.11,-25,1
1731007386,2024-11-07 20:23,100.00,1007.21,1032.51,210,3.13,3.13,-21,1
1731007688,2024-11-07 20:28,100.00,1007.22,1032.52,210,3.09,3.09,-25,1
1731007989,2024-11-07 20:33,100.00,1007.26,1032.56,210,3.14,3.14,-20,1
1731008290,2024-11-07 20:38,100.00,1007.26,1032.56,210,3.20,3.20,-20,1
1731008591,2024-11-07 20:43,100.00,1007.26,1032.56,210,3.25,3.25,-20,1
1731008892,2024-11-07 20:48,100.00,1007.33,1032.63,210,3.24,3.24,-33,1
1731009196,2024-11-07 20:53,100.00,1007.33,1032.63,210,3.01,3.01,-21,1
1731009498,2024-11-07 20:58,100.00,1007.37,1032.67,210,3.01,3.01,-24,1
1731009799,2024-11-07 21:03,100.00,1007.45,1032.75,210,3.17,3.17,-20,1
1731010101,2024-11-07 21:08,100.00,1007.50,1032.80,210,3.25,3.25,-25,1
1731010403,2024-11-07 21:13,100.00,1007.52,1032.82,210,3.15,3.15,-24,1
1731010705,2024-11-07 21:18,100.00,1007.52,1032.82,210,3.14,3.14,-20,1
1731011007,2024-11-07 21:23,100.00,1007.59,1032.89,210,3.09,3.09,-24,1
1731011309,2024-11-07 21:28,100.00,1007.56,1032.86,210,3.07,3.07,-25,1
1731011611,2024-11-07 21:33,100.00,1007.56,1032.86,210,3.12,3.12,-24,1
1731011913,2024-11-07 21:38,100.00,1007.58,1032.88,210,2.92,2.92,-24,1
1731012213,2024-11-07 21:43,100.00,1007.58,1032.88,210,3.05,3.05,-21,1
1731012515,2024-11-07 21:48,100.00,1007.68,1032.99,210,2.99,2.99,-24,1
1731012817,2024-11-07 21:53,100.00,1007.73,1033.03,210,3.06,3.06,-25,1
1731013119,2024-11-07 21:58,100.00,1007.78,1033.09,210,3.00,3.00,-25,1
1731013422,2024-11-07 22:03,100.00,1007.82,1033.12,210,2.99,2.99,-24,1
1731013723,2024-11-07 22:08,100.00,1007.76,1033.06,210,2.86,2.86,-20,1
1731014027,2024-11-07 22:13,100.00,1007.79,1033.09,210,2.97,2.97,-20,1
1731014327,2024-11-07 22:18,100.00,1007.82,1033.12,210,3.16,3.16,-22,1
1731014629,2024-11-07 22:23,100.00,1007.76,1033.07,210,3.23,3.23,-24,1
1731014931,2024-11-07 22:28,100.00,1007.78,1033.08,210,3.17,3.17,-21,1
1731015234,2024-11-07 22:33,100.00,1007.84,1033.15,210,3.18,3.18,-24,1
1731015536,2024-11-07 22:38,100.00,1007.86,1033.17,210,3.16,3.16,-25,1
1731015838,2024-11-07 22:43,100.00,1007.86,1033.16,210,3.02,3.02,-24,1
1731016140,2024-11-07 22:49,100.00,1007.83,1033.13,210,2.87,2.87,-24,1
1731016442,2024-11-07 22:54,100.00,1007.86,1033.16,210,3.01,3.01,-25,1
1731016744,2024-11-07 22:59,100.00,1007.90,1033.20,210,2.85,2.85,-24,1
1731017046,2024-11-07 23:04,100.00,1007.99,1033.29,210,3.03,3.03,-24,1
1731017349,2024-11-07 23:09,100.00,1008.04,1033.34,210,3.06,3.06,-24,1
1731017650,2024-11-07 23:14,100.00,1008.03,1033.33,210,3.08,3.08,-21,1
1731017952,2024-11-07 23:19,100.00,1007.99,1033.29,210,3.06,3.06,-20,1
1731018253,2024-11-07 23:24,100.00,1007.98,1033.29,210,3.05,3.05,-21,1
1731018554,2024-11-07 23:29,100.00,1008.03,1033.33,210,2.79,2.79,-20,1
1731018858,2024-11-07 23:34,100.00,1008.03,1033.33,210,2.78,2.78,-20,1
1731019160,2024-11-07 23:39,100.00,1007.95,1033.25,210,2.72,2.72,-25,1
1731019462,2024-11-07 23:44,100.00,1007.94,1033.24,210,2.87,2.87,-24,1
1731019764,2024-11-07 23:49,100.00,1007.89,1033.19,210,3.09,3.09,-24,1
1731020066,2024-11-07 23:54,100.00,1007.89,1033.19,210,3.01,3.01,-24,1
1731020367,2024-11-07 23:59,100.00,1007.97,1033.27,210,3.04,3.04,-20,1