1731020669,2024-11-08 00:04,100.00,1007.96,1033.26,210,2.97,2.97,-20,1
1731020971,2024-11-08 00:09,100.00,1007.93,1033.23,210,3.06,3.06,-25,1
1731021273,2024-11-08 00:14,100.00,1007.83,1033.13,210,3.03,3.03,-23,1
1731021574,2024-11-08 00:19,100.00,1007.76,1033.06,210,3.02,3.02,-24,1
1731021876,2024-11-08 00:24,100.00,1007.67,1032.97,210,3.06,3.06,-23,1
1731022178,2024-11-08 00:29,100.00,1007.72,1033.02,210,2.96,2.96,-23,1
1731022481,2024-11-08 00:34,100.00,1007.79,1033.09,210,3.06,3.06,-24,1
1731022782,2024-11-08 00:39,100.00,1007.73,1033.03,210,3.04,3.04,-20,1
1731023082,2024-11-08 00:44,100.00,1007.67,1032.97,210,3.00,3.00,-19,1
1731023384,2024-11-08 00:49,100.00,1007.70,1033.00,210,3.04,3.04,-19,1
1731023685,2024-11-08 00:54,100.00,1007.71,1033.01,210,3.01,3.01,-19,1
1731023987,2024-11-08 00:59,100.00,1007.65,1032.96,210,3.06,3.06,-20,1
1731024288,2024-11-08 01:04,100.00,1007.65,1032.95,210,3.09,3.09,-20,1
1731024589,2024-11-08 01:09,100.00,1007.66,1032.96,210,3.00,3.00,-19,1
1731024891,2024-11-08 01:14,100.00,1007.72,1033.02,210,2.89,2.89,-19,1
1731025192,2024-11-08 01:19,100.00,1007.77,1033.07,210,3.09,3.09,-20,1
1731025494,2024-11-08 01:24,100.00,1007.78,1033.09,210,3.13,3.13,-23,1
1731025796,2024-11-08 01:29,100.00,1007.78,1033.09,210,3.12,3.12,-23,1
1731026099,2024-11-08 01:34,100.00,1007.80,1033.10,210,3.10,3.10,-23,1
1731026399,2024-11-08 01:39,100.00,1007.74,1033.04,210,3.06,3.06,-20,1
1731026701,2024-11-08 01:45,100.00,1007.64,1032.94,210,3.07,3.07,-24,1
1731027004,2024-11-08 01:50,100.00,1007.60,1032.91,210,3.08,3.08,-21,1
1731027305,2024-11-08 01:55,100.00,1007.62,1032.92,210,3.00,3.00,-20,1
1731027606,2024-11-08 02:00,100.00,1007.60,1032.90,210,2.97,2.97,-20,1
1731027908,2024-11-08 02:05,100.00,1007.61,1032.91,210,3.00,3.00,-20,1
1731028211,2024-11-08 02:10,100.00,1007.62,1032.92,210,2.97,2.97,-19,1
1731028511,2024-11-08 02:15,100.00,1007.61,1032.91,210,3.00,3.00,-20,1
1731028813,2024-11-08 02:20,100.00,1007.64,1032.94,210,3.04,3.04,-21,1
1731029114,2024-11-08 02:25,100.00,1007.65,1032.95,210,3.02,3.02,-21,1
1731029415,2024-11-08 02:30,100.00,1007.61,1032.91,210,3.02,3.02,-20,1
1731029717,2024-11-08 02:35,100.00,1007.67,1032.97,210,3.05,3.05,-19,1
1731030018,2024-11-08 02:40,100.00,1007.75,1033.05,210,3.05,3.05,-20,1
1731030320,2024-11-08 02:45,100.00,1007.87,1033.17,210,2.87,2.87,-23,1
1731030622,2024-11-08 02:50,100.00,1007.78,1033.08,210,2.99,2.99,-24,1
1731030924,2024-11-08 02:55,100.00,1007.79,1033.09,210,3.03,3.03,-24,1
1731031226,2024-11-08 03:00,100.00,1007.24,1032.54,210,3.06,3.06,-24,1
1731031528,2024-11-08 03:05,100.00,1007.76,1033.06,210,3.08,3.08,-21,1
1731031829,2024-11-08 03:10,100.00,1007.75,1033.05,210,3.06,3.06,-20,1
1731032131,2024-11-08 03:15,100.00,1007.78,1033.08,210,3.06,3.06,-20,1
1731032432,2024-11-08 03:20,100.00,1007.72,1033.02,210,3.00,3.00,-20,1
1731032733,2024-11-08 03:25,100.00,1007.68,1032.98,210,3.01,3.01,-20,1
1731033035,2024-11-08 03:30,100.00,1007.63,1032.93,210,3.05,3.05,-20,1
1731033337,2024-11-08 03:35,100.00,1007.65,1032.95,210,3.02,3.02,-23,1
1731033639,2024-11-08 03:40,100.00,1007.70,1033.00,210,2.70,2.70,-24,1
1731033941,2024-11-08 03:45,100.00,1007.63,1032.93,210,2.88,2.88,-23,1
1731034243,2024-11-08 03:50,100.00,1007.67,1032.97,210,2.87,2.87,-20,1
1731034545,2024-11-08 03:55,100.00,1007.74,1033.04,210,2.88,2.88,-20,1
1731034845,2024-11-08 04:00,100.00,1007.79,1033.09,210,2.95,2.95,-20,1
1731035147,2024-11-08 04:05,100.00,1007.77,1033.07,210,2.95,2.95,-20,1
1731035448,2024-11-08 04:10,100.00,1007.85,1033.15,210,2.93,2.93,-20,1
1731035749,2024-11-08 04:15,100.00,1007.94,1033.24,210,2.90,2.90,-20,1
1731036053,2024-11-08 04:20,100.00,1007.83,1033.13,210,2.90,2.90,-20,1
1731036355,2024-11-08 04:25,100.00,1007.53,1032.83,210,2.99,2.99,-24,1
1731036657,2024-11-08 04:30,100.00,1007.73,1033.03,210,2.92,2.92,-24,1
1731036959,2024-11-08 04:35,100.00,1007.68,1032.98,210,2.89,2.89,-24,1
1731037260,2024-11-08 04:41,100.00,1007.48,1032.78,210,2.91,2.91,-24,1
1731037562,2024-11-08 04:46,100.00,1007.59,1032.89,210,2.92,2.92,-20,1
1731037864,2024-11-08 04:51,100.00,1007.54,1032.84,210,2.92,2.92,-24,1
1731038166,2024-11-08 04:56,100.00,1007.54,1032.84,210,2.89,2.89,-23,1
1731038468,2024-11-08 05:01,100.00,1007.42,1032.73,210,2.93,2.93,-25,1
1731038770,2024-11-08 05:06,100.00,1007.46,1032.77,210,2.89,2.89,-22,1
1731039072,2024-11-08 05:11,100.00,1007.39,1032.69,210,2.83,2.83,-24,1
1731039373,2024-11-08 05:16,100.00,1007.35,1032.65,210,2.83,2.83,-21,1
1731039675,2024-11-08 05:21,100.00,1007.42,1032.72,210,2.82,2.82,-23,1
1731039976,2024-11-08 05:26,100.00,1007.38,1032.68,210,2.82,2.82,-20,1
1731040279,2024-11-08 05:31,100.00,1006.92,1032.22,210,2.78,2.78,-24,1
1731040581,2024-11-08 05:36,100.00,1007.33,1032.63,210,2.83,2.83,-24,1
1731040883,2024-11-08 05:41,100.00,1007.36,1032.66,210,2.79,2.79,-24,1
1731041183,2024-11-08 05:46,100.00,1007.32,1032.63,210,2.78,2.78,-22,1
1731041785,2024-11-08 05:56,100.00,1007.41,1032.71,210,2.74,2.74,-23,1
1731042086,2024-11-08 06:01,100.00,1007.49,1032.79,210,2.70,2.70,-19,1
1731042388,2024-11-08 06:06,100.00,1007.50,1032.80,210,2.76,2.76,-19,1
1731042689,2024-11-08 06:11,100.00,1007.53,1032.83,210,2.77,2.77,-19,1
1731042990,2024-11-08 06:16,100.00,1007.65,1032.95,210,2.75,2.75,-19,1
1731043292,2024-11-08 06:21,100.00,1007.66,1032.96,210,2.77,2.77,-23,1
1731043594,2024-11-08 06:26,100.00,1007.76,1033.06,210,2.81,2.81,-19,1
1731043894,2024-11-08 06:31,100.00,1007.77,1033.07,210,2.76,2.76,-19,1
1731044196,2024-11-08 06:36,100.00,1007.84,1033.14,210,2.76,2.76,-24,1
1731044497,2024-11-08 06:41,100.00,1007.85,1033.15,210,2.69,2.69,-19,1
1731044799,2024-11-08 06:46,100.00,1007.91,1033.21,210,2.80,2.80,-19,1
1731045100,2024-11-08 06:51,100.00,1007.84,1033.14,210,2.75,2.75,-19,1
1731045401,2024-11-08 06:56,100.00,1007.86,1033.16,210,2.82,2.82,-19,1
1731045703,2024-11-08 07:01,100.00,1007.81,1033.11,210,2.86,2.86,-22,1
1731046005,2024-11-08 07:06,100.00,1007.96,1033.26,210,2.79,2.79,-19,1
1731046306,2024-11-08 07:11,100.00,1008.05,1033.35,210,2.74,2.74,-19,1
1731046607,2024-11-08 07:16,100.00,1008.14,1033.44,210,2.84,2.84,-19,1
1731046908,2024-11-08 07:21,100.00,1008.20,1033.51,210,2.81,2.81,-19,1
1731047210,2024-11-08 07:26,100.00,1008.28,1033.58,210,2.84,2.84,-21,1
1731047512,2024-11-08 07:31,100.00,1008.31,1033.62,210,2.85,2.85,-19,1
1731047814,2024-11-08 07:36,100.00,1008.38,1033.69,210,2.84,2.84,-19,1
1731048115,2024-11-08 07:41,100.00,1008.36,1033.66,210,2.83,2.83,-20,1
1731048417,2024-11-08 07:46,100.00,1008.48,1033.78,210,2.81,2.81,-19,1
1731048718,2024-11-08 07:51,100.00,1008.45,1033.75,210,2.71,2.71,-22,1
1731049020,2024-11-08 07:57,100.00,1008.32,1033.62,210,2.73,2.73,-24,1
1731049322,2024-11-08 08:02,100.00,1008.42,1033.73,210,2.65,2.65,-21,1
1731049624,2024-11-08 08:07,100.00,1008.32,1033.62,210,2.72,2.72,-20,1
1731049925,2024-11-08 08:12,100.00,1008.36,1033.66,210,2.71,2.71,-19,1
1731050227,2024-11-08 08:17,100.00,1008.36,1033.66,210,2.82,2.82,-22,1
1731050528,2024-11-08 08:22,100.00,1008.56,1033.86,210,2.67,2.67,-20,1
1731050830,2024-11-08 08:27,100.00,1008.47,1033.78,210,2.76,2.76,-21,1
1731051131,2024-11-08 08:32,100.00,1008.60,1033.90,210,2.69,2.69,-20,1
1731051433,2024-11-08 08:37,100.00,1008.70,1034.00,210,2.78,2.78,-20,1
1731051734,2024-11-08 08:42,100.00,1008.69,1033.99,210,2.68,2.68,-20,1
1731052036,2024-11-08 08:47,100.00,1008.77,1034.07,210,2.74,2.74,-20,1
1731052337,2024-11-08 08:52,100.00,1008.78,1034.08,210,2.70,2.70,-20,1
1731052637,2024-11-08 08:57,100.00,1008.80,1034.11,210,2.71,2.71,-20,1
1731052939,2024-11-08 09:02,100.00,1008.73,1034.03,210,2.76,2.76,-19,1
1731053240,2024-11-08 09:07,100.00,1008.72,1034.02,210,2.74,2.74,-20,1
1731053541,2024-11-08 09:12,100.00,1008.70,1034.00,210,2.49,2.49,-20,1
1731053843,2024-11-08 09:17,100.00,1008.65,1033.95,210,2.64,2.64,-20,1
1731054144,2024-11-08 09:22,100.00,1008.71,1034.01,210,2.71,2.71,-21,1
1731054445,2024-11-08 09:27,100.00,1008.69,1033.99,210,2.77,2.77,-20,1
1731054747,2024-11-08 09:32,100.00,1008.87,1034.17,210,2.77,2.77,-24,1
1731055049,2024-11-08 09:37,100.00,1008.96,1034.26,210,2.70,2.70,-23,1
1731055352,2024-11-08 09:42,100.00,1008.91,1034.21,210,2.59,2.59,-21,1
1731055654,2024-11-08 09:47,100.00,1008.89,1034.19,210,2.79,2.79,-24,1
1731055956,2024-11-08 09:52,100.00,1009.00,1034.30,210,2.79,2.79,-20,1
1731056258,2024-11-08 09:57,100.00,1008.73,1034.03,210,2.71,2.71,-20,1
1731056560,2024-11-08 10:02,100.00,1009.05,1034.35,210,2.73,2.73,-20,1
1731056862,2024-11-08 10:07,100.00,1009.10,1034.40,210,2.71,2.71,-20,1
1731057163,2024-11-08 10:12,100.00,1009.10,1034.40,210,2.77,2.77,-19,1
1731057464,2024-11-08 10:17,100.00,1009.13,1034.43,210,2.78,2.78,-20,1
1731057765,2024-11-08 10:22,100.00,1009.17,1034.47,210,2.79,2.79,-20,1
1731058067,2024-11-08 10:27,100.00,1008.29,1033.59,210,2.73,2.73,-22,1
1731058368,2024-11-08 10:32,100.00,1009.11,1034.41,210,2.66,2.66,-20,1
1731058670,2024-11-08 10:37,100.00,1009.22,1034.52,210,2.67,2.67,-28,1
1731058972,2024-11-08 10:42,100.00,1009.19,1034.49,210,2.74,2.74,-21,1
1731059273,2024-11-08 10:47,100.00,1009.26,1034.56,210,2.66,2.66,-21,1
1731059575,2024-11-08 10:52,100.00,1009.21,1034.51,210,2.62,2.62,-24,1
1731059877,2024-11-08 10:57,100.00,1009.20,1034.50,210,2.55,2.55,-25,1
1731060177,2024-11-08 11:02,100.00,1009.21,1034.51,210,2.50,2.50,-22,1
1731060478,2024-11-08 11:07,100.00,1009.23,1034.53,210,2.47,2.47,-21,1
1731060780,2024-11-08 11:13,100.00,1009.21,1034.51,210,2.50,2.50,-21,1
1731061082,2024-11-08 11:18,100.00,1009.20,1034.50,210,2.48,2.48,-25,1
1731061384,2024-11-08 11:23,100.00,1009.20,1034.50,210,2.45,2.45,-25,1
1731061684,2024-11-08 11:28,100.00,1009.24,1034.54,210,2.38,2.38,-21,1
1731061986,2024-11-08 11:33,100.00,1009.23,1034.53,210,2.47,2.47,-24,1
1731062287,2024-11-08 11:38,100.00,1009.19,1034.49,210,2.36,2.36,-21,1
1731062589,2024-11-08 11:43,100.00,1009.26,1034.56,210,2.36,2.36,-21,1
1731062890,2024-11-08 11:48,100.00,1009.24,1034.54,210,2.39,2.39,-21,1
1731063191,2024-11-08 11:53,100.00,1009.27,1034.57,210,2.34,2.34,-21,1
1731063493,2024-11-08 11:58,100.00,1009.25,1034.56,210,2.34,2.34,-21,1
1731063794,2024-11-08 12:03,100.00,1009.28,1034.59,210,2.16,2.16,-25,1
1731064096,2024-11-08 12:08,100.00,1009.20,1034.50,210,2.19,2.19,-21,1
1731064398,2024-11-08 12:13,100.00,1009.31,1034.61,210,2.09,2.09,-25,1
1731064699,2024-11-08 12:18,100.00,1009.19,1034.49,210,2.21,2.21,-25,1
1731065001,2024-11-08 12:23,100.00,1009.04,1034.34,210,2.25,2.25,-25,1
1731065303,2024-11-08 12:28,100.00,1009.13,1034.43,210,2.15,2.15,-25,1
1731065605,2024-11-08 12:33,100.00,1009.16,1034.46,210,2.22,2.22,-24,1
1731065907,2024-11-08 12:38,100.00,1009.12,1034.42,210,2.23,2.23,-25,1
1731066209,2024-11-08 12:43,100.00,1009.15,1034.45,210,2.26,2.26,-21,1
1731066510,2024-11-08 12:48,100.00,1009.01,1034.31,210,2.22,2.22,-24,1
1731066812,2024-11-08 12:53,100.00,1008.99,1034.29,210,2.15,2.15,-25,1
1731067114,2024-11-08 12:58,100.00,1009.07,1034.37,210,1.72,1.72,-25,1
1731067416,2024-11-08 13:03,100.00,1009.04,1034.34,210,2.12,2.12,-21,1
1731067716,2024-11-08 13:08,100.00,1008.90,1034.20,210,2.12,2.12,-22,1
1731068017,2024-11-08 13:13,100.00,1008.91,1034.21,210,1.98,1.98,-21,1
1731068319,2024-11-08 13:18,100.00,1008.89,1034.19,210,2.05,2.05,-23,1
1731068621,2024-11-08 13:23,100.00,1008.73,1034.03,210,2.03,2.03,-23,1
1731068922,2024-11-08 13:28,100.00,1008.75,1034.05,210,2.08,2.08,-21,1
1731069223,2024-11-08 13:33,100.00,1008.71,1034.01,210,2.07,2.07,-20,1
1731069524,2024-11-08 13:38,100.00,1008.79,1034.09,210,2.08,2.08,-20,1
1731069825,2024-11-08 13:43,100.00,1008.91,1034.21,210,2.11,2.11,-20,1
1731070127,2024-11-08 13:48,100.00,1008.79,1034.09,210,2.06,2.06,-23,1
1731070429,2024-11-08 13:53,100.00,1008.83,1034.14,210,2.14,2.14,-24,1
1731070731,2024-11-08 13:58,100.00,1008.78,1034.08,210,2.16,2.16,-21,1
1731071032,2024-11-08 14:03,100.00,1008.71,1034.01,210,2.13,2.13,-23,1
1731071334,2024-11-08 14:08,100.00,1008.67,1033.97,210,2.14,2.14,-23,1
1731071636,2024-11-08 14:13,100.00,1008.72,1034.02,210,2.01,2.01,-24,1
1731071938,2024-11-08 14:18,100.00,1008.73,1034.03,210,2.03,2.03,-24,1
1731072240,2024-11-08 14:24,100.00,1008.64,1033.95,210,2.05,2.05,-24,1
1731072542,2024-11-08 14:29,100.00,1008.52,1033.82,210,2.06,2.06,-25,1
1731072844,2024-11-08 14:34,100.00,1008.54,1033.85,210,1.96,1.96,-24,1
1731073146,2024-11-08 14:39,100.00,1008.43,1033.73,210,2.13,2.13,-23,1
1731073448,2024-11-08 14:44,100.00,1008.51,1033.81,210,2.15,2.15,-25,1
1731073750,2024-11-08 14:49,100.00,1008.58,1033.88,210,2.10,2.10,-24,1
1731074052,2024-11-08 14:54,100.00,1008.59,1033.89,210,2.11,2.11,-23,1
1731074353,2024-11-08 14:59,100.00,1008.61,1033.92,210,2.15,2.15,-21,1
1731074655,2024-11-08 15:04,100.00,1008.62,1033.92,210,2.11,2.11,-20,1
1731074956,2024-11-08 15:09,100.00,1008.53,1033.83,210,2.05,2.05,-20,1
1731075258,2024-11-08 15:14,100.00,1008.46,1033.76,210,2.00,2.00,-20,1
1731075559,2024-11-08 15:19,100.00,1008.19,1033.49,210,1.95,1.95,-21,1
1731075861,2024-11-08 15:24,100.00,1008.55,1033.86,210,1.84,1.84,-24,1
1731076163,2024-11-08 15:29,100.00,1008.49,1033.80,210,1.95,1.95,-24,1
1731076465,2024-11-08 15:34,100.00,1008.49,1033.79,210,1.95,1.95,-25,1
1731076766,2024-11-08 15:39,100.00,1008.50,1033.80,210,1.42,1.42,-21,1
1731077068,2024-11-08 15:44,100.00,1008.34,1033.64,210,1.91,1.91,-22,1
1731077370,2024-11-08 15:49,100.00,1008.31,1033.62,210,2.00,2.00,-24,1
1731077672,2024-11-08 15:54,100.00,1008.25,1033.55,210,1.97,1.97,-25,1
1731077974,2024-11-08 15:59,100.00,1008.31,1033.61,210,1.86,1.86,-23,1
1731078275,2024-11-08 16:04,100.00,1008.32,1033.63,210,1.91,1.91,-22,1
1731078576,2024-11-08 16:09,100.00,1008.34,1033.64,210,1.94,1.94,-22,1
1731078877,2024-11-08 16:14,100.00,1008.29,1033.59,210,1.99,1.99,-23,1
1731079179,2024-11-08 16:19,100.00,1008.15,1033.45,210,1.97,1.97,-26,1
1731079481,2024-11-08 16:24,100.00,1008.24,1033.54,210,1.87,1.87,-26,1
1731079783,2024-11-08 16:29,100.00,1008.24,1033.54,210,1.94,1.94,-23,1
1731080085,2024-11-08 16:34,100.00,1008.29,1033.60,210,1.89,1.89,-20,1
1731080386,2024-11-08 16:39,100.00,1008.34,1033.64,210,1.89,1.89,-20,1
1731080686,2024-11-08 16:44,100.00,1008.36,1033.66,210,1.89,1.89,-21,1
1731080988,2024-11-08 16:49,100.00,1008.35,1033.65,210,1.90,1.90,-20,1
1731081289,2024-11-08 16:54,100.00,1008.40,1033.70,210,1.94,1.94,-23,1
1731081591,2024-11-08 16:59,100.00,1008.31,1033.61,210,1.89,1.89,-20,1
1731081893,2024-11-08 17:04,100.00,1008.34,1033.65,210,1.94,1.94,-20,1
1731082193,2024-11-08 17:09,100.00,1008.45,1033.75,210,1.99,1.99,-21,1
1731082495,2024-11-08 17:14,100.00,1008.50,1033.81,210,1.94,1.94,-24,1
1731082797,2024-11-08 17:19,100.00,1008.50,1033.80,210,1.97,1.97,-24,1
1731083099,2024-11-08 17:24,100.00,1008.50,1033.80,210,1.95,1.95,-20,1
1731083400,2024-11-08 17:30,100.00,1008.50,1033.80,210,1.97,1.97,-19,1
1731083701,2024-11-08 17:35,100.00,1008.57,1033.87,210,1.96,1.96,-20,1
1731084003,2024-11-08 17:40,100.00,1008.59,1033.89,210,1.96,1.96,-24,1
1731084305,2024-11-08 17:45,100.00,1008.53,1033.83,210,2.00,2.00,-24,1
1731084607,2024-11-08 17:50,100.00,1008.60,1033.90,210,1.99,1.99,-24,1
1731084909,2024-11-08 17:55,100.00,1008.62,1033.92,210,1.65,1.65,-24,1
1731085211,2024-11-08 18:00,100.00,1008.64,1033.95,210,1.95,1.95,-24,1
1731085513,2024-11-08 18:05,100.00,1008.62,1033.92,210,1.96,1.96,-24,1
1731085815,2024-11-08 18:10,100.00,1008.51,1033.81,210,1.87,1.87,-21,1
1731086116,2024-11-08 18:15,100.00,1008.54,1033.84,210,1.87,1.87,-19,1
1731086417,2024-11-08 18:20,100.00,1008.62,1033.92,210,1.91,1.91,-20,1
1731086719,2024-11-08 18:25,100.00,1008.67,1033.98,210,1.88,1.88,-19,1
1731087020,2024-11-08 18:30,100.00,1008.66,1033.96,210,1.81,1.81,-20,1
1731087322,2024-11-08 18:35,100.00,1008.69,1033.99,210,1.89,1.89,-22,1
1731087624,2024-11-08 18:40,100.00,1008.67,1033.97,210,1.91,1.91,-19,1
1731087925,2024-11-08 18:45,100.00,1008.65,1033.95,210,1.84,1.84,-24,1
1731088227,2024-11-08 18:50,100.00,1008.63,1033.93,210,1.86,1.86,-28,1
1731088529,2024-11-08 18:55,100.00,1008.67,1033.98,210,1.84,1.84,-33,1
1731088831,2024-11-08 19:00,100.00,1008.63,1033.93,210,1.83,1.83,-28,1
1731089133,2024-11-08 19:05,100.00,1008.56,1033.86,210,1.85,1.85,-30,1
1731089435,2024-11-08 19:10,100.00,1008.58,1033.88,210,1.90,1.90,-29,1
1731089737,2024-11-08 19:15,100.00,1008.53,1033.84,210,1.85,1.85,-29,1
1731090039,2024-11-08 19:20,100.00,1008.54,1033.84,210,1.81,1.81,-29,1
1731090341,2024-11-08 19:25,100.00,1008.53,1033.83,210,1.58,1.58,-29,1
1731090641,2024-11-08 19:30,100.00,1008.41,1033.71,210,1.85,1.85,-26,1
1731090945,2024-11-08 19:35,100.00,1008.45,1033.75,210,1.75,1.75,-20,1
1731091246,2024-11-08 19:40,100.00,1008.43,1033.73,210,1.77,1.77,-20,1
1731091548,2024-11-08 19:45,100.00,1008.48,1033.78,210,1.67,1.67,-20,1
1731091849,2024-11-08 19:50,100.00,1008.41,1033.71,210,1.69,1.69,-20,1
1731092150,2024-11-08 19:55,100.00,1008.41,1033.71,210,1.63,1.63,-20,1
1731092452,2024-11-08 20:00,100.00,1008.41,1033.72,210,1.68,1.68,-19,1
1731092753,2024-11-08 20:05,100.00,1008.40,1033.70,210,1.65,1.65,-22,1
1731093055,2024-11-08 20:10,100.00,1008.36,1033.66,210,1.57,1.57,-24,1
1731093357,2024-11-08 20:15,100.00,1008.38,1033.69,210,1.48,1.48,-24,1
1731093658,2024-11-08 20:20,100.00,1008.39,1033.69,210,1.47,1.47,-19,1
1731093959,2024-11-08 20:25,100.00,1008.34,1033.64,210,1.49,1.49,-19,1
1731094259,2024-11-08 20:30,100.00,1008.36,1033.66,210,1.50,1.50,-20,1
1731094562,2024-11-08 20:36,100.00,1008.38,1033.68,210,1.53,1.53,-24,1
1731094864,2024-11-08 20:41,100.00,1008.35,1033.65,210,1.51,1.51,-30,1
1731095165,2024-11-08 20:46,100.00,1008.37,1033.67,210,1.55,1.55,-24,1
1731095468,2024-11-08 20:51,100.00,1008.37,1033.67,210,1.52,1.52,-24,1
1731095770,2024-11-08 20:56,100.00,1008.41,1033.71,210,1.50,1.50,-34,1
1731096071,2024-11-08 21:01,100.00,1008.38,1033.68,210,1.51,1.51,-21,1
1731096373,2024-11-08 21:06,100.00,1008.31,1033.61,210,1.44,1.44,-20,1
1731096674,2024-11-08 21:11,100.00,1008.35,1033.65,210,1.43,1.43,-20,1
1731096975,2024-11-08 21:16,100.00,1008.43,1033.73,210,1.38,1.38,-20,1
1731097277,2024-11-08 21:21,100.00,1008.36,1033.66,210,1.32,1.32,-20,1
1731097579,2024-11-08 21:26,100.00,1008.36,1033.66,210,1.24,1.24,-23,1
1731097880,2024-11-08 21:31,100.00,1008.39,1033.69,210,1.29,1.29,-20,1
1731098182,2024-11-08 21:36,100.00,1008.32,1033.62,210,1.21,1.21,-24,1
1731098485,2024-11-08 21:41,100.00,1008.30,1033.60,210,1.32,1.32,-20,1
1731098787,2024-11-08 21:46,100.00,1008.30,1033.60,210,1.21,1.21,-24,1
1731099089,2024-11-08 21:51,100.00,1008.30,1033.61,210,1.20,1.20,-25,1
1731099389,2024-11-08 21:56,100.00,1008.29,1033.60,210,1.22,1.22,-20,1
1731099691,2024-11-08 22:01,100.00,1008.22,1033.52,210,1.22,1.22,-27,1
1731099993,2024-11-08 22:06,100.00,1008.18,1033.48,210,1.14,1.14,-20,1
1731100294,2024-11-08 22:11,100.00,1008.20,1033.50,210,1.14,1.14,-24,1
1731100596,2024-11-08 22:16,100.00,1008.14,1033.44,210,1.15,1.15,-23,1
1731100898,2024-11-08 22:21,100.00,1008.15,1033.45,210,1.22,1.22,-20,1
1731101200,2024-11-08 22:26,100.00,1008.09,1033.39,210,1.14,1.14,-24,1
1731101501,2024-11-08 22:31,100.00,1008.06,1033.36,210,1.24,1.24,-24,1
1731101803,2024-11-08 22:36,100.00,1008.11,1033.41,210,1.21,1.21,-24,1
1731102105,2024-11-08 22:41,100.00,1008.10,1033.40,210,1.15,1.15,-24,1
1731102406,2024-11-08 22:46,100.00,1007.53,1032.83,210,1.07,1.07,-20,1
1731102709,2024-11-08 22:51,100.00,1008.07,1033.37,210,1.01,1.01,-20,1
1731103009,2024-11-08 22:56,100.00,1008.02,1033.33,210,1.04,1.04,-20,1
1731103310,2024-11-08 23:01,100.00,1007.98,1033.29,210,1.02,1.02,-20,1
1731103611,2024-11-08 23:06,100.00,1008.03,1033.34,210,0.98,0.98,-20,1
1731103913,2024-11-08 23:11,100.00,1008.04,1033.34,210,0.85,0.85,-20,1
1731104214,2024-11-08 23:16,100.00,1008.03,1033.34,210,0.85,0.85,-20,1
1731104516,2024-11-08 23:21,100.00,1008.04,1033.34,210,1.01,1.01,-24,1
1731104818,2024-11-08 23:26,100.00,1008.03,1033.33,210,1.04,1.04,-23,1
1731105120,2024-11-08 23:32,100.00,1008.01,1033.31,210,1.02,1.02,-24,1
1731105422,2024-11-08 23:37,100.00,1007.99,1033.30,210,0.97,0.97,-23,1
1731105723,2024-11-08 23:42,100.00,1007.97,1033.27,210,1.01,1.01,-24,1
1731106025,2024-11-08 23:47,100.00,1007.97,1033.27,210,0.98,0.98,-20,1
1731106327,2024-11-08 23:52,100.00,1007.81,1033.11,210,1.02,1.02,-24,1
1731106629,2024-11-08 23:57,100.00,1007.89,1033.19,210,1.03,1.03,-24,1