1731106931,2024-11-09 00:02,100.00,1007.88,1033.18,210,1.04,1.04,-23,1
1731107536,2024-11-09 00:12,100.00,1007.91,1033.21,210,0.52,0.52,-23,1
1731107838,2024-11-09 00:17,100.00,1007.87,1033.17,210,1.11,1.11,-20,1
1731108139,2024-11-09 00:22,100.00,1007.81,1033.11,210,1.18,1.18,-20,1
1731108440,2024-11-09 00:27,100.00,1007.83,1033.13,210,1.23,1.23,-19,1
1731108741,2024-11-09 00:32,100.00,1007.88,1033.19,210,1.25,1.25,-19,1
1731109044,2024-11-09 00:37,100.00,1007.82,1033.12,210,1.28,1.28,-22,1
1731109346,2024-11-09 00:42,100.00,1007.80,1033.10,210,1.26,1.26,-24,1
1731109648,2024-11-09 00:47,100.00,1007.78,1033.09,210,1.32,1.32,-24,1
1731109950,2024-11-09 00:52,100.00,1007.76,1033.06,210,1.35,1.35,-24,1
1731110252,2024-11-09 00:57,100.00,1007.72,1033.02,210,1.36,1.36,-24,1
1731110553,2024-11-09 01:02,100.00,1007.63,1032.93,210,1.43,1.43,-24,1
1731110855,2024-11-09 01:07,100.00,1007.60,1032.90,210,1.31,1.31,-24,1
1731111157,2024-11-09 01:12,100.00,1007.62,1032.92,210,1.37,1.37,-20,1
1731111459,2024-11-09 01:17,100.00,1007.64,1032.94,210,1.40,1.40,-24,1
1731111761,2024-11-09 01:22,100.00,1007.67,1032.97,210,1.40,1.40,-24,1
1731112062,2024-11-09 01:27,100.00,1007.65,1032.95,210,1.32,1.32,-24,1
1731112364,2024-11-09 01:32,100.00,1007.70,1033.00,210,1.37,1.37,-24,1
1731112667,2024-11-09 01:37,100.00,1007.73,1033.03,210,1.18,1.18,-19,1
1731112968,2024-11-09 01:42,100.00,1007.66,1032.96,210,1.37,1.37,-20,1
1731113269,2024-11-09 01:47,100.00,1007.62,1032.92,210,1.43,1.43,-20,1
1731113570,2024-11-09 01:52,100.00,1007.58,1032.89,210,1.41,1.41,-19,1
1731113874,2024-11-09 01:57,100.00,1007.54,1032.84,210,1.42,1.42,-20,1
1731114175,2024-11-09 02:02,100.00,1007.56,1032.87,210,1.45,1.45,-19,1
1731114477,2024-11-09 02:07,100.00,1006.82,1032.13,210,1.48,1.48,-24,1
1731114779,2024-11-09 02:12,100.00,1007.51,1032.81,210,1.55,1.55,-24,1
1731115081,2024-11-09 02:18,100.00,1007.37,1032.67,210,1.52,1.52,-24,1
1731115383,2024-11-09 02:23,100.00,1007.38,1032.68,210,1.48,1.48,-24,1
1731115683,2024-11-09 02:28,100.00,1007.35,1032.65,210,1.47,1.47,-20,1
1731115985,2024-11-09 02:33,100.00,1007.25,1032.56,210,1.49,1.49,-24,1
1731116287,2024-11-09 02:38,100.00,1007.35,1032.65,210,1.44,1.44,-23,1
1731116589,2024-11-09 02:43,100.00,1007.34,1032.64,210,1.51,1.51,-24,1
1731116891,2024-11-09 02:48,100.00,1007.35,1032.65,210,1.53,1.53,-23,1
1731117193,2024-11-09 02:53,100.00,1007.30,1032.60,210,1.53,1.53,-24,1
1731117494,2024-11-09 02:58,100.00,1007.31,1032.61,210,1.40,1.40,-24,1
1731117796,2024-11-09 03:03,100.00,1007.49,1032.79,210,0.59,0.59,-24,1
1731118098,2024-11-09 03:08,100.00,1007.30,1032.60,210,1.52,1.52,-22,1
1731118399,2024-11-09 03:13,100.00,1007.28,1032.58,210,1.53,1.53,-20,1
1731118699,2024-11-09 03:18,100.00,1007.24,1032.54,210,1.55,1.55,-19,1
1731119001,2024-11-09 03:23,100.00,1007.16,1032.46,210,1.48,1.48,-20,1
1731119302,2024-11-09 03:28,100.00,1007.11,1032.42,210,1.51,1.51,-20,1
1731119603,2024-11-09 03:33,100.00,1007.12,1032.42,210,1.49,1.49,-20,1
1731119905,2024-11-09 03:38,100.00,1007.06,1032.36,210,1.43,1.43,-20,1
1731120207,2024-11-09 03:43,100.00,1007.09,1032.39,210,1.37,1.37,-24,1
1731120509,2024-11-09 03:48,100.00,1007.06,1032.36,210,1.42,1.42,-20,1
1731120811,2024-11-09 03:53,100.00,1007.00,1032.30,210,1.39,1.39,-20,1
1731121112,2024-11-09 03:58,100.00,1006.92,1032.22,210,1.32,1.32,-19,1
1731121413,2024-11-09 04:03,100.00,1006.89,1032.19,210,1.30,1.30,-28,1
1731121715,2024-11-09 04:08,100.00,1006.62,1031.92,210,1.30,1.30,-23,1
1731122017,2024-11-09 04:13,100.00,1006.51,1031.81,210,1.32,1.32,-24,1
1731122318,2024-11-09 04:18,100.00,1006.77,1032.08,210,1.31,1.31,-19,1
1731122620,2024-11-09 04:23,100.00,1006.85,1032.15,210,1.28,1.28,-19,1
1731123224,2024-11-09 04:33,100.00,1006.84,1032.14,210,1.29,1.29,-20,1
1731123526,2024-11-09 04:38,100.00,1006.77,1032.07,210,1.22,1.22,-19,1
1731123827,2024-11-09 04:43,100.00,1006.74,1032.04,210,1.16,1.16,-20,1
1731124129,2024-11-09 04:48,100.00,1006.71,1032.01,210,1.17,1.17,-20,1
1731124429,2024-11-09 04:53,100.00,1006.65,1031.95,210,1.19,1.19,-20,1
1731124731,2024-11-09 04:58,100.00,1006.64,1031.94,210,1.21,1.21,-23,1
1731125335,2024-11-09 05:08,100.00,1006.59,1031.89,210,1.23,1.23,-20,1
1731125636,2024-11-09 05:13,100.00,1006.54,1031.85,210,1.27,1.27,-20,1
1731125937,2024-11-09 05:18,100.00,1006.55,1031.86,210,1.17,1.17,-21,1
1731126238,2024-11-09 05:23,100.00,1006.61,1031.91,210,1.20,1.20,-20,1
1731126540,2024-11-09 05:29,100.00,1006.28,1031.58,210,1.13,1.13,-24,1
1731126841,2024-11-09 05:34,100.00,1006.56,1031.86,210,1.13,1.13,-20,1
1731127142,2024-11-09 05:39,100.00,1006.51,1031.81,210,1.14,1.14,-20,1
1731127445,2024-11-09 05:44,100.00,1006.56,1031.86,210,1.12,1.12,-20,1
1731127746,2024-11-09 05:49,100.00,1006.44,1031.75,210,0.99,0.99,-20,1
1731128048,2024-11-09 05:54,100.00,1006.40,1031.71,210,1.04,1.04,-20,1
1731128349,2024-11-09 05:59,100.00,1006.34,1031.64,210,1.06,1.06,-20,1
1731128650,2024-11-09 06:04,100.00,1006.34,1031.65,210,1.08,1.08,-20,1
1731128952,2024-11-09 06:09,100.00,1006.38,1031.68,210,1.15,1.15,-20,1
1731129253,2024-11-09 06:14,100.00,1006.35,1031.66,210,1.07,1.07,-20,1
1731129554,2024-11-09 06:19,100.00,1006.37,1031.68,210,1.11,1.11,-21,1
1731129856,2024-11-09 06:24,100.00,1006.38,1031.69,210,1.12,1.12,-20,1
1731130158,2024-11-09 06:29,100.00,1006.44,1031.74,210,1.12,1.12,-25,1
1731130459,2024-11-09 06:34,100.00,1006.44,1031.74,210,1.01,1.01,-25,1
1731130761,2024-11-09 06:39,100.00,1006.45,1031.75,210,0.93,0.93,-20,1
1731131062,2024-11-09 06:44,100.00,1006.46,1031.76,210,0.92,0.92,-20,1
1731131364,2024-11-09 06:49,100.00,1006.49,1031.79,210,0.83,0.83,-20,1
1731131665,2024-11-09 06:54,100.00,1006.52,1031.82,210,0.92,0.92,-19,1
1731131965,2024-11-09 06:59,100.00,1006.51,1031.81,210,0.99,0.99,-21,1
1731132268,2024-11-09 07:04,100.00,1006.50,1031.80,210,1.05,1.05,-21,1
1731132569,2024-11-09 07:09,100.00,1006.54,1031.84,210,1.00,1.00,-20,1
1731132870,2024-11-09 07:14,100.00,1006.53,1031.83,210,1.09,1.09,-20,1
1731133172,2024-11-09 07:19,100.00,1006.53,1031.83,210,1.07,1.07,-20,1
1731133474,2024-11-09 07:24,100.00,1006.54,1031.84,210,1.15,1.15,-24,1
1731133775,2024-11-09 07:29,100.00,1006.56,1031.86,210,1.06,1.06,-20,1
1731134077,2024-11-09 07:34,100.00,1006.57,1031.87,210,1.11,1.11,-21,1
1731134378,2024-11-09 07:39,100.00,1006.51,1031.81,210,1.09,1.09,-20,1
1731134679,2024-11-09 07:44,100.00,1006.51,1031.81,210,1.08,1.08,-20,1
1731134981,2024-11-09 07:49,100.00,1006.54,1031.84,210,1.20,1.20,-19,1
1731135282,2024-11-09 07:54,100.00,1006.50,1031.80,210,1.22,1.22,-20,1
1731135584,2024-11-09 07:59,100.00,1006.50,1031.80,210,1.20,1.20,-23,1
1731135886,2024-11-09 08:04,100.00,1006.45,1031.76,210,1.22,1.22,-23,1
1731136188,2024-11-09 08:09,100.00,1006.47,1031.77,210,1.24,1.24,-23,1
1731136489,2024-11-09 08:14,100.00,1006.48,1031.78,210,1.29,1.29,-20,1
1731136790,2024-11-09 08:19,100.00,1006.54,1031.84,210,1.26,1.26,-20,1
1731137092,2024-11-09 08:24,100.00,1006.53,1031.83,210,1.30,1.30,-20,1
1731137393,2024-11-09 08:29,100.00,1006.51,1031.81,210,1.34,1.34,-20,1
1731137694,2024-11-09 08:34,100.00,1006.46,1031.76,210,1.37,1.37,-20,1
1731137994,2024-11-09 08:39,100.00,1006.50,1031.80,210,1.43,1.43,-20,1
1731138296,2024-11-09 08:44,100.00,1006.41,1031.71,210,1.48,1.48,-20,1
1731138597,2024-11-09 08:49,100.00,1006.43,1031.74,210,1.48,1.48,-20,1
1731138899,2024-11-09 08:54,100.00,1006.26,1031.56,210,1.41,1.41,-20,1
1731139201,2024-11-09 09:00,100.00,1006.40,1031.70,210,1.47,1.47,-24,1
1731139502,2024-11-09 09:05,100.00,1006.51,1031.81,210,1.21,1.21,-20,1
1731139803,2024-11-09 09:10,100.00,1006.43,1031.73,210,1.53,1.53,-20,1
1731140106,2024-11-09 09:15,100.00,1006.41,1031.71,210,1.62,1.62,-23,1
1731140407,2024-11-09 09:20,100.00,1006.38,1031.68,210,1.56,1.56,-20,1
1731140708,2024-11-09 09:25,100.00,1006.39,1031.69,210,1.55,1.55,-20,1
1731141010,2024-11-09 09:30,100.00,1006.34,1031.64,210,1.58,1.58,-20,1
1731141315,2024-11-09 09:35,100.00,1006.35,1031.65,210,1.58,1.58,-19,1
1731141616,2024-11-09 09:40,100.00,1006.37,1031.67,210,1.62,1.62,-20,1
1731141918,2024-11-09 09:45,100.00,1006.39,1031.69,210,1.65,1.65,-20,1
1731142220,2024-11-09 09:50,100.00,1006.39,1031.69,210,1.61,1.61,-24,1
1731142521,2024-11-09 09:55,100.00,1006.37,1031.67,210,1.62,1.62,-20,1
1731142822,2024-11-09 10:00,100.00,1006.35,1031.65,210,1.66,1.66,-19,1
1731143124,2024-11-09 10:05,100.00,1006.36,1031.66,210,1.71,1.71,-20,1
1731143426,2024-11-09 10:10,100.00,1006.39,1031.69,210,1.71,1.71,-23,1
1731143728,2024-11-09 10:15,100.00,1006.37,1031.67,210,1.77,1.77,-24,1
1731144029,2024-11-09 10:20,100.00,1006.25,1031.55,210,1.77,1.77,-19,1
1731144331,2024-11-09 10:25,100.00,1006.19,1031.49,210,1.81,1.81,-20,1
1731144632,2024-11-09 10:30,100.00,1006.19,1031.50,210,1.73,1.73,-20,1
1731144934,2024-11-09 10:35,100.00,1006.18,1031.48,210,1.77,1.77,-20,1
1731145237,2024-11-09 10:40,100.00,1006.16,1031.47,210,1.71,1.71,-24,1
1731145538,2024-11-09 10:45,100.00,1006.14,1031.44,210,1.62,1.62,-20,1
1731145839,2024-11-09 10:50,100.00,1006.15,1031.45,210,1.75,1.75,-20,1
1731146142,2024-11-09 10:55,100.00,1006.13,1031.43,210,1.80,1.80,-20,1
1731146443,2024-11-09 11:00,100.00,1006.06,1031.36,210,1.83,1.83,-20,1
1731146744,2024-11-09 11:05,100.00,1005.98,1031.29,210,1.83,1.83,-20,1
1731147046,2024-11-09 11:10,100.00,1005.95,1031.25,210,1.85,1.85,-20,1
1731147347,2024-11-09 11:15,100.00,1005.89,1031.19,210,1.87,1.87,-20,1
1731147649,2024-11-09 11:20,100.00,1005.84,1031.15,210,1.85,1.85,-23,1
1731147950,2024-11-09 11:25,100.00,1005.79,1031.10,210,1.79,1.79,-20,1
1731148252,2024-11-09 11:30,100.00,1005.70,1031.01,210,1.86,1.86,-20,1
1731148554,2024-11-09 11:35,100.00,1005.68,1030.98,210,1.91,1.91,-20,1
1731148858,2024-11-09 11:40,100.00,1005.61,1030.91,210,1.94,1.94,-23,1
1731149158,2024-11-09 11:45,100.00,1005.56,1030.86,210,1.91,1.91,-20,1
1731149459,2024-11-09 11:50,100.00,1005.54,1030.84,210,1.85,1.85,-20,1
1731150061,2024-11-09 12:01,100.00,1005.54,1030.84,210,2.02,2.02,-20,1
1731150362,2024-11-09 12:06,100.00,1005.48,1030.78,210,2.06,2.06,-20,1
1731150666,2024-11-09 12:11,100.00,1005.40,1030.70,210,2.03,2.03,-19,1
1731150970,2024-11-09 12:16,100.00,1005.44,1030.74,210,2.14,2.14,-20,1
1731151272,2024-11-09 12:21,100.00,1005.38,1030.68,210,2.11,2.11,-23,1
1731151572,2024-11-09 12:26,100.00,1005.31,1030.61,210,2.07,2.07,-20,1
1731151874,2024-11-09 12:31,100.00,1005.27,1030.57,210,2.07,2.07,-24,1
1731152178,2024-11-09 12:36,100.00,1005.26,1030.56,210,2.10,2.10,-24,1
1731152480,2024-11-09 12:41,100.00,1005.23,1030.53,210,2.10,2.10,-24,1
1731152782,2024-11-09 12:46,100.00,1005.15,1030.45,210,2.06,2.06,-23,1
1731153083,2024-11-09 12:51,100.00,1005.08,1030.38,210,2.11,2.11,-20,1
1731153385,2024-11-09 12:56,100.00,1005.06,1030.36,210,2.10,2.10,-24,1
1731153687,2024-11-09 13:01,100.00,1004.97,1030.27,210,2.11,2.11,-23,1
1731153989,2024-11-09 13:06,100.00,1004.98,1030.28,210,2.14,2.14,-24,1
1731154291,2024-11-09 13:11,100.00,1004.95,1030.25,210,2.22,2.22,-23,1
1731154593,2024-11-09 13:16,100.00,1004.92,1030.22,210,2.10,2.10,-20,1
1731154894,2024-11-09 13:21,100.00,1004.91,1030.21,210,2.12,2.12,-20,1
1731155196,2024-11-09 13:26,100.00,1004.83,1030.13,210,2.17,2.17,-20,1
1731155497,2024-11-09 13:31,100.00,1004.80,1030.10,210,2.10,2.10,-20,1
1731155799,2024-11-09 13:36,100.00,1004.76,1030.06,210,2.13,2.13,-20,1
1731156101,2024-11-09 13:41,100.00,1004.80,1030.10,210,2.10,2.10,-20,1
1731156403,2024-11-09 13:46,100.00,1004.76,1030.06,210,2.13,2.13,-21,1
1731156704,2024-11-09 13:51,100.00,1004.71,1030.01,210,2.14,2.14,-20,1
1731157005,2024-11-09 13:56,100.00,1004.70,1030.00,210,2.11,2.11,-20,1
1731157307,2024-11-09 14:01,100.00,1004.69,1029.99,210,2.14,2.14,-22,1
1731157609,2024-11-09 14:06,100.00,1004.63,1029.93,210,2.15,2.15,-23,1
1731157911,2024-11-09 14:11,100.00,1004.63,1029.93,210,2.23,2.23,-24,1
1731158213,2024-11-09 14:16,100.00,1004.61,1029.91,210,2.11,2.11,-24,1
1731158515,2024-11-09 14:21,100.00,1004.64,1029.94,210,2.12,2.12,-23,1
1731158817,2024-11-09 14:26,100.00,1004.62,1029.92,210,2.12,2.12,-20,1
1731159118,2024-11-09 14:31,100.00,1004.04,1029.34,210,2.19,2.19,-20,1
1731159419,2024-11-09 14:36,100.00,1004.69,1029.99,210,2.21,2.21,-20,1
1731159721,2024-11-09 14:42,100.00,1004.72,1030.02,210,2.18,2.18,-20,1
1731160023,2024-11-09 14:47,100.00,1004.66,1029.96,210,2.23,2.23,-20,1
1731160324,2024-11-09 14:52,100.00,1004.64,1029.95,210,2.17,2.17,-20,1
1731160626,2024-11-09 14:57,100.00,1004.39,1029.69,210,2.18,2.18,-20,1
1731160927,2024-11-09 15:02,100.00,1004.66,1029.96,210,2.17,2.17,-20,1
1731161228,2024-11-09 15:07,100.00,1004.64,1029.95,210,2.13,2.13,-20,1
1731161530,2024-11-09 15:12,100.00,1004.68,1029.98,210,1.45,1.45,-21,1
1731161832,2024-11-09 15:17,100.00,1004.62,1029.92,210,2.11,2.11,-24,1
1731162134,2024-11-09 15:22,100.00,1004.55,1029.85,210,2.13,2.13,-24,1
1731162436,2024-11-09 15:27,100.00,1004.64,1029.94,210,2.16,2.16,-24,1
1731162738,2024-11-09 15:32,100.00,1004.60,1029.90,210,2.08,2.08,-23,1
1731163040,2024-11-09 15:37,100.00,1004.61,1029.91,210,2.07,2.07,-20,1
1731163342,2024-11-09 15:42,100.00,1004.53,1029.83,210,2.00,2.00,-20,1
1731163642,2024-11-09 15:47,100.00,1004.57,1029.88,210,1.98,1.98,-20,1
1731163944,2024-11-09 15:52,100.00,1004.59,1029.90,210,1.92,1.92,-24,1
1731164245,2024-11-09 15:57,100.00,1004.62,1029.92,210,1.99,1.99,-24,1
1731164547,2024-11-09 16:02,100.00,1004.63,1029.93,210,2.04,2.04,-23,1
1731164849,2024-11-09 16:07,100.00,1004.58,1029.89,210,1.92,1.92,-23,1
1731165150,2024-11-09 16:12,100.00,1004.56,1029.86,210,1.95,1.95,-20,1
1731165451,2024-11-09 16:17,100.00,1004.54,1029.84,210,1.92,1.92,-24,1
1731165753,2024-11-09 16:22,100.00,1004.52,1029.83,210,1.96,1.96,-23,1
1731166056,2024-11-09 16:27,100.00,1004.50,1029.80,210,1.98,1.98,-24,1
1731166357,2024-11-09 16:32,100.00,1004.49,1029.79,210,1.95,1.95,-20,1
1731166658,2024-11-09 16:37,100.00,1004.52,1029.83,210,2.03,2.03,-20,1
1731166959,2024-11-09 16:42,100.00,1004.57,1029.87,210,2.10,2.10,-19,1
1731167260,2024-11-09 16:47,100.00,1004.50,1029.80,210,1.97,1.97,-20,1
1731167562,2024-11-09 16:52,100.00,1004.53,1029.83,210,1.98,1.98,-22,1
1731167864,2024-11-09 16:57,100.00,1004.56,1029.86,210,2.07,2.07,-22,1
1731168165,2024-11-09 17:02,100.00,1004.61,1029.91,210,1.98,1.98,-20,1
1731168466,2024-11-09 17:07,100.00,1004.56,1029.86,210,2.00,2.00,-20,1
1731168767,2024-11-09 17:12,100.00,1004.55,1029.85,210,1.76,1.76,-20,1
1731169068,2024-11-09 17:17,100.00,1004.50,1029.80,210,1.94,1.94,-20,1
1731169370,2024-11-09 17:22,100.00,1004.52,1029.82,210,1.89,1.89,-20,1
1731169672,2024-11-09 17:27,100.00,1004.49,1029.80,210,1.86,1.86,-23,1
1731169974,2024-11-09 17:32,100.00,1004.48,1029.78,210,1.95,1.95,-23,1
1731170276,2024-11-09 17:37,100.00,1004.45,1029.76,210,1.89,1.89,-23,1
1731170576,2024-11-09 17:42,100.00,1004.42,1029.72,210,1.91,1.91,-20,1
1731170877,2024-11-09 17:47,100.00,1004.41,1029.71,210,1.89,1.89,-20,1
1731171179,2024-11-09 17:52,100.00,1004.43,1029.73,210,1.93,1.93,-23,1
1731171481,2024-11-09 17:58,100.00,1004.42,1029.72,210,1.99,1.99,-23,1
1731171783,2024-11-09 18:03,100.00,1004.39,1029.69,210,1.98,1.98,-23,1
1731172083,2024-11-09 18:08,100.00,1004.41,1029.71,210,1.97,1.97,-20,1
1731172385,2024-11-09 18:13,100.00,1004.41,1029.71,210,2.02,2.02,-23,1
1731172687,2024-11-09 18:18,100.00,1004.39,1029.69,210,1.93,1.93,-21,1
1731172988,2024-11-09 18:23,100.00,1003.93,1029.23,210,1.90,1.90,-20,1
1731173290,2024-11-09 18:28,100.00,1004.33,1029.63,210,1.90,1.90,-20,1
1731173591,2024-11-09 18:33,100.00,1004.33,1029.63,210,1.86,1.86,-20,1
1731173892,2024-11-09 18:38,100.00,1004.29,1029.60,210,1.92,1.92,-20,1
1731174195,2024-11-09 18:43,100.00,1004.20,1029.50,210,1.87,1.87,-20,1
1731174497,2024-11-09 18:48,100.00,1004.16,1029.47,210,1.84,1.84,-23,1
1731174799,2024-11-09 18:53,100.00,1004.21,1029.51,210,1.83,1.83,-23,1
1731175101,2024-11-09 18:58,100.00,1004.19,1029.49,210,1.86,1.86,-23,1
1731175403,2024-11-09 19:03,100.00,1004.13,1029.43,210,1.82,1.82,-23,1
1731175705,2024-11-09 19:08,100.00,1004.11,1029.41,210,1.79,1.79,-23,1
1731176007,2024-11-09 19:13,100.00,1004.10,1029.40,210,1.83,1.83,-23,1
1731176309,2024-11-09 19:18,100.00,1004.14,1029.44,210,1.83,1.83,-23,1
1731176610,2024-11-09 19:23,100.00,1004.07,1029.37,210,1.82,1.82,-20,1
1731176912,2024-11-09 19:28,100.00,1004.06,1029.36,210,1.79,1.79,-23,1
1731177214,2024-11-09 19:33,100.00,1004.04,1029.35,210,1.71,1.71,-23,1
1731177515,2024-11-09 19:38,100.00,1004.07,1029.37,210,1.76,1.76,-20,1
1731177817,2024-11-09 19:43,100.00,1004.07,1029.37,210,1.73,1.73,-24,1
1731178119,2024-11-09 19:48,100.00,1004.01,1029.31,210,1.72,1.72,-20,1
1731178420,2024-11-09 19:53,100.00,1003.96,1029.26,210,1.67,1.67,-20,1
1731178722,2024-11-09 19:58,100.00,1004.01,1029.31,210,1.75,1.75,-20,1
1731179024,2024-11-09 20:03,100.00,1004.01,1029.31,210,1.68,1.68,-20,1
1731179326,2024-11-09 20:08,100.00,1003.92,1029.22,210,1.69,1.69,-22,1
1731179628,2024-11-09 20:13,100.00,1003.98,1029.28,210,1.55,1.55,-22,1
1731179930,2024-11-09 20:18,100.00,1004.03,1029.33,210,1.60,1.60,-20,1
1731180232,2024-11-09 20:23,100.00,1003.96,1029.27,210,1.40,1.40,-24,1
1731180534,2024-11-09 20:28,100.00,1003.95,1029.26,210,1.49,1.49,-24,1
1731180836,2024-11-09 20:33,100.00,1004.07,1029.37,210,1.50,1.50,-23,1
1731181138,2024-11-09 20:38,100.00,1004.11,1029.41,210,1.44,1.44,-24,1
1731181440,2024-11-09 20:44,100.00,1004.11,1029.41,210,1.44,1.44,-23,1
1731181742,2024-11-09 20:49,100.00,1004.05,1029.35,210,1.39,1.39,-23,1
1731182043,2024-11-09 20:54,100.00,1004.04,1029.34,210,1.40,1.40,-23,1
1731182345,2024-11-09 20:59,100.00,1004.01,1029.31,210,1.37,1.37,-20,1
1731182647,2024-11-09 21:04,100.00,1004.07,1029.37,210,1.38,1.38,-23,1
1731182948,2024-11-09 21:09,100.00,1004.09,1029.40,210,1.43,1.43,-20,1
1731183251,2024-11-09 21:14,100.00,1003.98,1029.28,210,1.40,1.40,-23,1
1731183552,2024-11-09 21:19,100.00,1004.00,1029.30,210,1.38,1.38,-20,1
1731183854,2024-11-09 21:24,100.00,1003.95,1029.25,210,1.39,1.39,-20,1
1731184155,2024-11-09 21:29,100.00,1003.91,1029.21,210,1.30,1.30,-20,1
1731184456,2024-11-09 21:34,100.00,1004.01,1029.31,210,1.23,1.23,-20,1
1731184758,2024-11-09 21:39,100.00,1004.04,1029.34,210,1.24,1.24,-20,1
1731185058,2024-11-09 21:44,100.00,1004.03,1029.34,210,1.24,1.24,-20,1
1731185360,2024-11-09 21:49,100.00,1004.12,1029.42,210,1.33,1.33,-23,1
1731185662,2024-11-09 21:54,100.00,1004.14,1029.44,210,1.22,1.22,-20,1
1731185964,2024-11-09 21:59,100.00,1004.14,1029.44,210,1.29,1.29,-22,1
1731186266,2024-11-09 22:04,100.00,1004.05,1029.35,210,1.25,1.25,-23,1
1731186567,2024-11-09 22:09,100.00,1004.02,1029.32,210,1.26,1.26,-23,1
1731186870,2024-11-09 22:14,100.00,1003.93,1029.23,210,1.32,1.32,-24,1
1731187172,2024-11-09 22:19,100.00,1003.96,1029.26,210,1.31,1.31,-24,1
1731187473,2024-11-09 22:24,100.00,1003.98,1029.28,210,1.32,1.32,-20,1
1731187775,2024-11-09 22:29,100.00,1003.93,1029.23,210,1.29,1.29,-23,1
1731188077,2024-11-09 22:34,100.00,1003.95,1029.25,210,1.24,1.24,-23,1
1731188379,2024-11-09 22:39,100.00,1003.98,1029.28,210,1.11,1.11,-24,1
1731188681,2024-11-09 22:44,100.00,1004.01,1029.31,210,1.13,1.13,-24,1
1731188982,2024-11-09 22:49,100.00,1004.05,1029.35,210,1.10,1.10,-20,1
1731189284,2024-11-09 22:54,100.00,1003.98,1029.28,210,0.98,0.98,-20,1
1731189585,2024-11-09 22:59,100.00,1003.95,1029.26,210,1.04,1.04,-20,1
1731189886,2024-11-09 23:04,100.00,1004.01,1029.31,210,0.98,0.98,-20,1
1731190188,2024-11-09 23:09,100.00,1004.04,1029.34,210,0.78,0.78,-22,1
1731190490,2024-11-09 23:14,100.00,1003.99,1029.29,210,0.99,0.99,-24,1
1731190792,2024-11-09 23:19,100.00,1004.06,1029.36,210,1.07,1.07,-23,1
1731191094,2024-11-09 23:24,100.00,1004.02,1029.32,210,0.93,0.93,-24,1
1731191396,2024-11-09 23:29,100.00,1003.98,1029.28,210,1.00,1.00,-25,1
1731191698,2024-11-09 23:34,100.00,1003.98,1029.28,210,0.94,0.94,-25,1
1731192000,2024-11-09 23:40,100.00,1003.92,1029.22,210,1.03,1.03,-25,1
1731192302,2024-11-09 23:45,100.00,1003.83,1029.13,210,1.04,1.04,-24,1
1731192907,2024-11-09 23:55,100.00,1003.85,1029.15,210,1.00,1.00,-24,1