1731193209,2024-11-10 00:00,100.00,1003.81,1029.11,210,1.02,1.02,-24,1
1731193510,2024-11-10 00:05,100.00,1003.80,1029.10,210,0.80,0.80,-20,1
1731193811,2024-11-10 00:10,100.00,1003.80,1029.10,210,0.95,0.95,-20,1
1731194112,2024-11-10 00:15,100.00,1003.74,1029.04,210,0.95,0.95,-21,1
1731194414,2024-11-10 00:20,100.00,1003.66,1028.96,210,0.96,0.96,-20,1
1731194715,2024-11-10 00:25,100.00,1003.58,1028.88,210,1.06,1.06,-21,1
1731195016,2024-11-10 00:30,100.00,1003.56,1028.86,210,1.05,1.05,-21,1
1731195318,2024-11-10 00:35,100.00,1003.55,1028.85,210,1.00,1.00,-20,1
1731195620,2024-11-10 00:40,100.00,1003.52,1028.82,210,1.06,1.06,-20,1
1731195922,2024-11-10 00:45,100.00,1003.55,1028.85,210,1.03,1.03,-23,1
1731196223,2024-11-10 00:50,100.00,1003.56,1028.86,210,0.98,0.98,-23,1
1731196525,2024-11-10 00:55,100.00,1003.56,1028.86,210,1.05,1.05,-23,1
1731196827,2024-11-10 01:00,100.00,1003.53,1028.84,210,1.01,1.01,-24,1
1731197129,2024-11-10 01:05,100.00,1003.50,1028.80,210,0.96,0.96,-20,1
1731197431,2024-11-10 01:10,100.00,1003.51,1028.81,210,0.85,0.85,-25,1
1731197733,2024-11-10 01:15,100.00,1003.58,1028.89,210,0.81,0.81,-24,1
1731198035,2024-11-10 01:20,100.00,1003.58,1028.88,210,0.78,0.78,-23,1
1731198336,2024-11-10 01:25,100.00,1003.55,1028.85,210,0.71,0.71,-24,1
1731198638,2024-11-10 01:30,100.00,1003.62,1028.92,210,0.70,0.70,-20,1
1731198941,2024-11-10 01:35,100.00,1003.55,1028.85,210,0.73,0.73,-24,1
1731199243,2024-11-10 01:40,100.00,1003.68,1028.98,210,0.73,0.73,-23,1
1731199545,2024-11-10 01:45,100.00,1003.68,1028.98,210,0.74,0.74,-22,1
1731199846,2024-11-10 01:50,100.00,1003.69,1028.99,210,0.71,0.71,-21,1
1731200147,2024-11-10 01:55,100.00,1003.62,1028.92,210,0.79,0.79,-20,1
1731200449,2024-11-10 02:00,100.00,1003.58,1028.88,210,0.78,0.78,-20,1
1731200750,2024-11-10 02:05,100.00,1003.61,1028.91,210,0.64,0.64,-20,1
1731201052,2024-11-10 02:10,100.00,1003.43,1028.73,210,0.73,0.73,-19,1
1731201354,2024-11-10 02:15,100.00,1003.58,1028.89,210,0.78,0.78,-23,1
1731201656,2024-11-10 02:20,100.00,1003.60,1028.90,210,0.78,0.78,-23,1
1731201957,2024-11-10 02:25,100.00,1003.64,1028.94,210,0.79,0.79,-20,1
1731202259,2024-11-10 02:30,100.00,1003.55,1028.85,210,0.79,0.79,-20,1
1731202562,2024-11-10 02:36,100.00,1003.52,1028.82,210,0.75,0.75,-23,1
1731202863,2024-11-10 02:41,100.00,1003.41,1028.71,210,0.70,0.70,-20,1
1731203166,2024-11-10 02:46,100.00,1003.43,1028.73,210,0.66,0.66,-24,1
1731203467,2024-11-10 02:51,100.00,1003.32,1028.62,210,0.77,0.77,-19,1
1731203767,2024-11-10 02:56,100.00,1003.19,1028.49,210,0.77,0.77,-19,1
1731204069,2024-11-10 03:01,100.00,1003.30,1028.61,210,0.79,0.79,-19,1
1731204370,2024-11-10 03:06,100.00,1003.27,1028.57,210,0.70,0.70,-20,1
1731204977,2024-11-10 03:16,100.00,1003.18,1028.49,210,0.64,0.64,-19,1
1731205278,2024-11-10 03:21,100.00,1003.18,1028.48,210,0.62,0.62,-19,1
1731205580,2024-11-10 03:26,100.00,1003.15,1028.46,210,0.63,0.63,-19,1
1731205881,2024-11-10 03:31,100.00,1003.17,1028.47,210,0.64,0.64,-24,1
1731206183,2024-11-10 03:36,100.00,1003.21,1028.51,210,0.71,0.71,-19,1
1731206485,2024-11-10 03:41,100.00,1003.18,1028.48,210,0.71,0.71,-23,1
1731206786,2024-11-10 03:46,100.00,1003.16,1028.46,210,0.71,0.71,-19,1
1731207088,2024-11-10 03:51,100.00,1003.07,1028.37,210,0.74,0.74,-24,1
1731207390,2024-11-10 03:56,100.00,1003.10,1028.40,210,0.76,0.76,-24,1
1731207692,2024-11-10 04:01,100.00,1003.04,1028.35,210,0.75,0.75,-19,1
1731207994,2024-11-10 04:06,100.00,1003.04,1028.34,210,0.71,0.71,-20,1
1731208295,2024-11-10 04:11,100.00,1003.04,1028.34,210,0.74,0.74,-19,1
1731208598,2024-11-10 04:16,100.00,1003.08,1028.38,210,0.70,0.70,-20,1
1731208900,2024-11-10 04:21,100.00,1003.07,1028.37,210,0.69,0.69,-22,1
1731209201,2024-11-10 04:26,100.00,1003.03,1028.33,210,0.68,0.68,-19,1
1731209502,2024-11-10 04:31,100.00,1002.98,1028.28,210,0.80,0.80,-19,1
1731209805,2024-11-10 04:36,100.00,1003.06,1028.36,210,0.69,0.69,-19,1
1731210106,2024-11-10 04:41,100.00,1003.07,1028.37,210,0.70,0.70,-20,1
1731210408,2024-11-10 04:46,100.00,1003.01,1028.31,210,0.72,0.72,-22,1
1731210710,2024-11-10 04:51,100.00,1002.98,1028.28,210,0.72,0.72,-20,1
1731211011,2024-11-10 04:56,100.00,1003.02,1028.32,210,0.73,0.73,-24,1
1731211313,2024-11-10 05:01,100.00,1003.05,1028.35,210,0.68,0.68,-23,1
1731211613,2024-11-10 05:06,100.00,1003.03,1028.33,210,0.74,0.74,-20,1
1731211915,2024-11-10 05:11,100.00,1003.03,1028.33,210,0.63,0.63,-24,1
1731212217,2024-11-10 05:16,100.00,1003.07,1028.38,210,0.63,0.63,-19,1
1731212518,2024-11-10 05:21,100.00,1003.05,1028.35,210,0.54,0.54,-20,1
1731212820,2024-11-10 05:27,100.00,1003.08,1028.38,210,0.46,0.46,-23,1
1731213122,2024-11-10 05:32,100.00,1003.08,1028.38,210,0.45,0.45,-24,1
1731213424,2024-11-10 05:37,100.00,1003.09,1028.39,210,0.47,0.47,-19,1
1731213725,2024-11-10 05:42,100.00,1003.01,1028.31,210,0.49,0.49,-19,1
1731214026,2024-11-10 05:47,100.00,1003.00,1028.30,210,0.52,0.52,-19,1
1731214328,2024-11-10 05:52,100.00,1003.11,1028.42,210,0.52,0.52,-20,1
1731214629,2024-11-10 05:57,100.00,1003.09,1028.39,210,0.50,0.50,-20,1
1731214931,2024-11-10 06:02,100.00,1003.05,1028.35,210,0.57,0.57,-24,1
1731215233,2024-11-10 06:07,100.00,1003.04,1028.34,210,0.57,0.57,-26,1
1731215535,2024-11-10 06:12,100.00,1003.01,1028.31,210,0.57,0.57,-20,1
1731215836,2024-11-10 06:17,100.00,1003.01,1028.31,210,0.52,0.52,-19,1
1731216137,2024-11-10 06:22,100.00,1003.01,1028.31,210,0.52,0.52,-22,1
1731216438,2024-11-10 06:27,100.00,1003.10,1028.40,210,0.53,0.53,-19,1
1731216741,2024-11-10 06:32,100.00,1003.13,1028.43,210,0.53,0.53,-19,1
1731217043,2024-11-10 06:37,100.00,1003.16,1028.46,210,0.56,0.56,-21,1
1731217346,2024-11-10 06:42,100.00,1003.15,1028.45,210,0.53,0.53,-20,1
1731217647,2024-11-10 06:47,100.00,1003.14,1028.44,210,0.46,0.46,-20,1
1731217949,2024-11-10 06:52,100.00,1003.19,1028.49,210,0.52,0.52,-24,1
1731218251,2024-11-10 06:57,100.00,1003.22,1028.53,210,0.53,0.53,-24,1
1731218553,2024-11-10 07:02,100.00,1003.06,1028.36,210,0.56,0.56,-20,1
1731218854,2024-11-10 07:07,100.00,1003.27,1028.57,210,0.58,0.58,-22,1
1731219156,2024-11-10 07:12,100.00,1003.29,1028.59,210,0.62,0.62,-24,1
1731219458,2024-11-10 07:17,100.00,1003.30,1028.60,210,0.59,0.59,-24,1
1731219760,2024-11-10 07:22,100.00,1003.35,1028.66,210,0.63,0.63,-23,1
1731220062,2024-11-10 07:27,100.00,1002.93,1028.23,210,0.58,0.58,-25,1
1731220364,2024-11-10 07:32,100.00,1003.50,1028.80,210,0.63,0.63,-19,1
1731220665,2024-11-10 07:37,100.00,1003.58,1028.88,210,0.62,0.62,-20,1
1731220966,2024-11-10 07:42,100.00,1003.62,1028.92,210,0.64,0.64,-20,1
1731221268,2024-11-10 07:47,100.00,1003.60,1028.90,210,0.65,0.65,-20,1
1731221569,2024-11-10 07:52,100.00,1003.57,1028.87,210,0.66,0.66,-19,1
1731221871,2024-11-10 07:57,100.00,1003.59,1028.89,210,0.69,0.69,-19,1
1731222172,2024-11-10 08:02,100.00,1003.37,1028.68,210,0.62,0.62,-24,1
1731222474,2024-11-10 08:07,100.00,1003.65,1028.95,210,0.64,0.64,-19,1
1731222775,2024-11-10 08:12,100.00,1003.67,1028.97,210,0.63,0.63,-24,1
1731223077,2024-11-10 08:17,100.00,1003.66,1028.97,210,0.70,0.70,-24,1
1731223379,2024-11-10 08:22,100.00,1003.68,1028.98,210,0.63,0.63,-25,1
1731223680,2024-11-10 08:28,100.00,1003.68,1028.98,210,0.60,0.60,-19,1
1731223982,2024-11-10 08:33,100.00,1003.60,1028.90,210,0.61,0.61,-19,1
1731224283,2024-11-10 08:38,100.00,1003.50,1028.80,210,0.62,0.62,-20,1
1731224583,2024-11-10 08:43,100.00,1003.48,1028.78,210,0.64,0.64,-20,1
1731224885,2024-11-10 08:48,100.00,1003.54,1028.85,210,0.63,0.63,-20,1
1731225186,2024-11-10 08:53,100.00,1003.51,1028.81,210,0.70,0.70,-19,1
1731225487,2024-11-10 08:58,100.00,1003.58,1028.88,210,0.74,0.74,-20,1
1731225789,2024-11-10 09:03,100.00,1003.54,1028.85,210,0.83,0.83,-20,1
1731226089,2024-11-10 09:08,100.00,1003.54,1028.84,210,0.84,0.84,-20,1
1731226391,2024-11-10 09:13,100.00,1003.57,1028.88,210,0.85,0.85,-20,1
1731226692,2024-11-10 09:18,100.00,1003.57,1028.87,210,0.83,0.83,-19,1
1731226994,2024-11-10 09:23,100.00,1003.58,1028.88,210,0.85,0.85,-19,1
1731227295,2024-11-10 09:28,100.00,1003.55,1028.85,210,0.96,0.96,-19,1
1731227598,2024-11-10 09:33,100.00,1003.47,1028.77,210,0.96,0.96,-20,1
1731227899,2024-11-10 09:38,100.00,1003.43,1028.73,210,0.87,0.87,-19,1
1731228200,2024-11-10 09:43,100.00,1003.52,1028.82,210,0.89,0.89,-20,1
1731228502,2024-11-10 09:48,100.00,1003.52,1028.82,210,0.98,0.98,-19,1
1731228803,2024-11-10 09:53,100.00,1003.53,1028.83,210,1.02,1.02,-20,1
1731229106,2024-11-10 09:58,100.00,1003.49,1028.79,210,1.05,1.05,-24,1
1731229408,2024-11-10 10:03,100.00,1003.86,1029.17,210,0.03,0.03,-23,1
1731229709,2024-11-10 10:08,100.00,1003.56,1028.86,210,1.02,1.02,-20,1
1731230010,2024-11-10 10:13,100.00,1003.48,1028.78,210,1.00,1.00,-20,1
1731230312,2024-11-10 10:18,100.00,1003.48,1028.78,210,1.03,1.03,-24,1
1731230614,2024-11-10 10:23,100.00,1003.49,1028.79,210,0.97,0.97,-24,1
1731230916,2024-11-10 10:28,100.00,1003.44,1028.75,210,1.03,1.03,-24,1
1731231217,2024-11-10 10:33,100.00,1003.49,1028.79,210,1.05,1.05,-20,1
1731231518,2024-11-10 10:38,100.00,1003.44,1028.74,210,1.25,1.25,-20,1
1731231820,2024-11-10 10:43,100.00,1003.58,1028.88,210,1.28,1.28,-23,1
1731232121,2024-11-10 10:48,100.00,1003.51,1028.81,210,1.31,1.31,-20,1
1731232423,2024-11-10 10:53,100.00,1003.49,1028.80,210,1.30,1.30,-20,1
1731232724,2024-11-10 10:58,100.00,1003.47,1028.77,210,1.35,1.35,-20,1
1731233025,2024-11-10 11:03,100.00,1003.40,1028.70,210,1.32,1.32,-19,1
1731233327,2024-11-10 11:08,100.00,1003.38,1028.68,210,1.39,1.39,-20,1
1731233628,2024-11-10 11:13,100.00,1003.32,1028.62,210,1.42,1.42,-20,1
1731233930,2024-11-10 11:18,100.00,1003.28,1028.59,210,1.47,1.47,-20,1
1731234231,2024-11-10 11:23,100.00,1003.15,1028.45,210,1.58,1.58,-20,1
1731234532,2024-11-10 11:28,100.00,1003.12,1028.42,210,1.49,1.49,-20,1
1731234834,2024-11-10 11:33,100.00,1003.13,1028.43,210,1.47,1.47,-20,1
1731235136,2024-11-10 11:38,100.00,1003.00,1028.30,210,1.55,1.55,-21,1
1731235437,2024-11-10 11:43,100.00,1003.10,1028.40,210,1.56,1.56,-20,1
1731235739,2024-11-10 11:48,100.00,1003.23,1028.53,210,0.96,0.96,-23,1
1731236041,2024-11-10 11:54,100.00,1003.10,1028.40,210,1.44,1.44,-20,1
1731236343,2024-11-10 11:59,100.00,1003.07,1028.37,210,1.69,1.69,-23,1
1731236645,2024-11-10 12:04,100.00,1003.15,1028.45,210,1.73,1.73,-21,1
1731236946,2024-11-10 12:09,100.00,1003.18,1028.48,210,1.73,1.73,-20,1
1731237247,2024-11-10 12:14,100.00,1003.15,1028.45,210,1.70,1.70,-20,1
1731237549,2024-11-10 12:19,100.00,1003.11,1028.41,210,1.76,1.76,-24,1
1731237851,2024-11-10 12:24,100.00,1002.51,1027.81,210,1.83,1.83,-20,1
1731238152,2024-11-10 12:29,100.00,1003.12,1028.42,210,1.85,1.85,-24,1
1731238454,2024-11-10 12:34,100.00,1003.07,1028.37,210,1.88,1.88,-19,1
1731238756,2024-11-10 12:39,100.00,1003.07,1028.37,210,1.97,1.97,-24,1
1731239058,2024-11-10 12:44,100.00,1003.06,1028.37,210,1.80,1.80,-22,1
1731239360,2024-11-10 12:49,100.00,1003.01,1028.31,210,1.88,1.88,-20,1
1731239661,2024-11-10 12:54,100.00,1003.03,1028.33,210,1.93,1.93,-24,1
1731239962,2024-11-10 12:59,100.00,1002.82,1028.12,210,1.85,1.85,-19,1
1731240264,2024-11-10 13:04,100.00,1002.87,1028.17,210,1.91,1.91,-21,1
1731240565,2024-11-10 13:09,100.00,1002.83,1028.13,210,1.91,1.91,-19,1
1731240867,2024-11-10 13:14,100.00,1002.84,1028.14,210,1.96,1.96,-20,1
1731241168,2024-11-10 13:19,100.00,1002.79,1028.09,210,1.99,1.99,-23,1
1731241470,2024-11-10 13:24,100.00,1002.73,1028.03,210,1.96,1.96,-21,1
1731241772,2024-11-10 13:29,100.00,1002.69,1027.99,210,1.94,1.94,-22,1
1731242074,2024-11-10 13:34,100.00,1002.66,1027.96,210,2.02,2.02,-22,1
1731242376,2024-11-10 13:39,100.00,1002.55,1027.85,210,1.99,1.99,-27,1
1731242677,2024-11-10 13:44,100.00,1002.60,1027.90,210,1.91,1.91,-19,1
1731242979,2024-11-10 13:49,100.00,1002.54,1027.84,210,1.98,1.98,-20,1
1731243281,2024-11-10 13:54,100.00,1002.53,1027.83,210,1.92,1.92,-34,1
1731243582,2024-11-10 13:59,100.00,1002.58,1027.88,210,1.94,1.94,-19,1
1731243884,2024-11-10 14:04,100.00,1002.58,1027.88,210,1.93,1.93,-23,1
1731244186,2024-11-10 14:09,100.00,1002.55,1027.85,210,1.89,1.89,-20,1
1731244486,2024-11-10 14:14,100.00,1002.53,1027.83,210,1.86,1.86,-20,1
1731244787,2024-11-10 14:19,100.00,1002.55,1027.86,210,1.85,1.85,-20,1
1731245089,2024-11-10 14:24,100.00,1002.59,1027.89,210,1.92,1.92,-24,1
1731245391,2024-11-10 14:29,100.00,1002.59,1027.89,210,1.93,1.93,-24,1
1731245693,2024-11-10 14:34,100.00,1002.54,1027.85,210,1.83,1.83,-20,1
1731245994,2024-11-10 14:39,100.00,1002.56,1027.86,210,1.82,1.82,-21,1
1731246295,2024-11-10 14:44,100.00,1002.68,1027.98,210,1.38,1.38,-20,1
1731246597,2024-11-10 14:49,100.00,1002.66,1027.96,210,1.75,1.75,-19,1
1731246899,2024-11-10 14:54,100.00,1002.62,1027.92,210,1.81,1.81,-21,1
1731247201,2024-11-10 15:00,100.00,1002.68,1027.98,210,1.75,1.75,-27,1
1731247502,2024-11-10 15:05,100.00,1002.75,1028.05,210,1.65,1.65,-20,1
1731247804,2024-11-10 15:10,100.00,1002.81,1028.11,210,1.72,1.72,-23,1
1731248106,2024-11-10 15:15,100.00,1002.76,1028.06,210,1.70,1.70,-23,1
1731248408,2024-11-10 15:20,100.00,1002.74,1028.04,210,1.71,1.71,-24,1
1731248710,2024-11-10 15:25,100.00,1002.77,1028.07,210,1.61,1.61,-22,1
1731249012,2024-11-10 15:30,100.00,1002.81,1028.11,210,1.65,1.65,-23,1
1731249314,2024-11-10 15:35,100.00,1002.80,1028.11,210,1.61,1.61,-23,1
1731249616,2024-11-10 15:40,100.00,1002.75,1028.05,210,1.59,1.59,-24,1
1731249918,2024-11-10 15:45,100.00,1002.74,1028.04,210,1.65,1.65,-23,1
1731250220,2024-11-10 15:50,100.00,1002.78,1028.08,210,1.56,1.56,-31,1
1731250520,2024-11-10 15:55,100.00,1002.74,1028.04,210,1.57,1.57,-19,1
1731250822,2024-11-10 16:00,100.00,1002.72,1028.02,210,1.53,1.53,-23,1
1731251124,2024-11-10 16:05,100.00,1002.72,1028.02,210,1.52,1.52,-20,1
1731251425,2024-11-10 16:10,100.00,1002.68,1027.98,210,1.55,1.55,-20,1
1731251727,2024-11-10 16:15,100.00,1002.68,1027.98,210,1.54,1.54,-20,1
1731252028,2024-11-10 16:20,100.00,1002.69,1027.99,210,1.48,1.48,-19,1
1731252330,2024-11-10 16:25,100.00,1002.66,1027.96,210,1.46,1.46,-24,1
1731252632,2024-11-10 16:30,100.00,1002.65,1027.95,210,1.51,1.51,-24,1
1731252934,2024-11-10 16:35,100.00,1002.66,1027.96,210,1.54,1.54,-23,1
1731253236,2024-11-10 16:40,100.00,1002.68,1027.98,210,1.56,1.56,-24,1
1731253537,2024-11-10 16:45,100.00,1002.76,1028.06,210,1.53,1.53,-19,1
1731253839,2024-11-10 16:50,100.00,1002.78,1028.08,210,1.53,1.53,-24,1
1731254141,2024-11-10 16:55,100.00,1002.73,1028.03,210,1.54,1.54,-24,1
1731254443,2024-11-10 17:00,100.00,1002.64,1027.94,210,1.56,1.56,-23,1
1731254745,2024-11-10 17:05,100.00,1002.78,1028.08,210,1.62,1.62,-24,1
1731255047,2024-11-10 17:10,100.00,1002.78,1028.08,210,1.60,1.60,-23,1
1731255349,2024-11-10 17:15,100.00,1002.78,1028.09,210,1.67,1.67,-24,1
1731255651,2024-11-10 17:20,100.00,1002.78,1028.08,210,1.63,1.63,-24,1
1731255954,2024-11-10 17:25,100.00,1002.34,1027.64,210,1.63,1.63,-23,1
1731256255,2024-11-10 17:30,100.00,1002.82,1028.12,210,1.63,1.63,-20,1
1731256557,2024-11-10 17:35,100.00,1002.66,1027.97,210,1.64,1.64,-19,1
1731256858,2024-11-10 17:40,100.00,1002.87,1028.17,210,1.69,1.69,-20,1
1731257160,2024-11-10 17:46,100.00,1002.63,1027.93,210,1.71,1.71,-19,1
1731257463,2024-11-10 17:51,100.00,1002.87,1028.17,210,1.74,1.74,-21,1
1731257765,2024-11-10 17:56,100.00,1002.84,1028.14,210,1.76,1.76,-23,1
1731258067,2024-11-10 18:01,100.00,1002.86,1028.16,210,1.69,1.69,-24,1
1731258369,2024-11-10 18:06,100.00,1002.91,1028.21,210,1.62,1.62,-23,1
1731258671,2024-11-10 18:11,100.00,1002.90,1028.20,210,1.66,1.66,-23,1
1731258972,2024-11-10 18:16,100.00,1003.02,1028.32,210,1.60,1.60,-27,1
1731259275,2024-11-10 18:21,100.00,1002.97,1028.28,210,1.68,1.68,-23,1
1731259576,2024-11-10 18:26,100.00,1002.93,1028.24,210,1.72,1.72,-23,1
1731259879,2024-11-10 18:31,100.00,1002.91,1028.21,210,1.78,1.78,-19,1
1731260182,2024-11-10 18:36,100.00,1002.91,1028.21,210,1.73,1.73,-23,1
1731260484,2024-11-10 18:41,100.00,1002.85,1028.15,210,1.72,1.72,-20,1
1731260785,2024-11-10 18:46,100.00,1002.89,1028.19,210,1.66,1.66,-21,1
1731261087,2024-11-10 18:51,100.00,1002.87,1028.17,210,1.67,1.67,-26,1
1731261388,2024-11-10 18:56,100.00,1002.80,1028.11,210,1.71,1.71,-20,1
1731261690,2024-11-10 19:01,100.00,1002.84,1028.14,210,1.70,1.70,-20,1
1731261991,2024-11-10 19:06,100.00,1002.81,1028.11,210,1.73,1.73,-19,1
1731262293,2024-11-10 19:11,100.00,1002.84,1028.14,210,1.68,1.68,-19,1
1731262595,2024-11-10 19:16,100.00,1002.90,1028.20,210,1.63,1.63,-23,1
1731262896,2024-11-10 19:21,100.00,1002.90,1028.21,210,1.67,1.67,-20,1
1731263199,2024-11-10 19:26,100.00,1002.94,1028.24,210,1.73,1.73,-24,1
1731263500,2024-11-10 19:31,100.00,1002.91,1028.21,210,1.74,1.74,-24,1
1731263804,2024-11-10 19:36,100.00,1002.96,1028.27,210,1.28,1.28,-24,1
1731264106,2024-11-10 19:41,100.00,1002.84,1028.14,210,1.72,1.72,-24,1
1731264408,2024-11-10 19:46,100.00,1002.85,1028.15,210,1.64,1.64,-21,1
1731264711,2024-11-10 19:51,100.00,1002.79,1028.09,210,1.67,1.67,-24,1
1731265012,2024-11-10 19:56,100.00,1002.85,1028.15,210,1.51,1.51,-21,1
1731265313,2024-11-10 20:01,100.00,1002.79,1028.09,210,1.71,1.71,-20,1
1731265615,2024-11-10 20:06,100.00,1002.88,1028.18,210,1.71,1.71,-20,1
1731265916,2024-11-10 20:11,100.00,1002.88,1028.18,210,1.69,1.69,-19,1
1731266218,2024-11-10 20:16,100.00,1002.89,1028.19,210,1.70,1.70,-20,1
1731266520,2024-11-10 20:22,100.00,1002.30,1027.61,210,1.65,1.65,-19,1
1731266821,2024-11-10 20:27,100.00,1002.94,1028.24,210,1.70,1.70,-20,1
1731267122,2024-11-10 20:32,100.00,1002.94,1028.24,210,1.72,1.72,-19,1
1731267425,2024-11-10 20:37,100.00,1003.01,1028.31,210,1.75,1.75,-22,1
1731267728,2024-11-10 20:42,100.00,1003.02,1028.32,210,1.75,1.75,-22,1
1731268030,2024-11-10 20:47,100.00,1003.05,1028.35,210,1.73,1.73,-20,1
1731268331,2024-11-10 20:52,100.00,1003.05,1028.35,210,1.75,1.75,-20,1
1731268633,2024-11-10 20:57,100.00,1003.06,1028.36,210,1.73,1.73,-23,1
1731268935,2024-11-10 21:02,100.00,1002.98,1028.29,210,1.68,1.68,-24,1
1731269237,2024-11-10 21:07,100.00,1003.04,1028.34,210,1.68,1.68,-24,1
1731269539,2024-11-10 21:12,100.00,1003.05,1028.35,210,1.74,1.74,-24,1
1731269841,2024-11-10 21:17,100.00,1002.99,1028.29,210,1.64,1.64,-24,1
1731270142,2024-11-10 21:22,100.00,1002.94,1028.24,210,1.65,1.65,-19,1
1731270444,2024-11-10 21:27,100.00,1002.97,1028.27,210,1.69,1.69,-23,1
1731270746,2024-11-10 21:32,100.00,1003.00,1028.30,210,1.67,1.67,-20,1
1731271048,2024-11-10 21:37,100.00,1003.06,1028.36,210,1.64,1.64,-24,1
1731271350,2024-11-10 21:42,100.00,1003.05,1028.35,210,1.61,1.61,-20,1
1731271651,2024-11-10 21:47,100.00,1003.01,1028.31,210,1.59,1.59,-21,1
1731271952,2024-11-10 21:52,100.00,1002.95,1028.25,210,1.65,1.65,-20,1
1731272254,2024-11-10 21:57,100.00,1003.02,1028.32,210,1.64,1.64,-22,1
1731272555,2024-11-10 22:02,100.00,1002.99,1028.29,210,1.63,1.63,-20,1
1731272856,2024-11-10 22:07,100.00,1003.01,1028.31,210,1.61,1.61,-19,1
1731273158,2024-11-10 22:12,100.00,1003.08,1028.38,210,1.63,1.63,-20,1
1731273460,2024-11-10 22:17,100.00,1003.10,1028.40,210,1.57,1.57,-20,1
1731273762,2024-11-10 22:22,100.00,1003.15,1028.45,210,1.62,1.62,-22,1
1731274064,2024-11-10 22:27,100.00,1003.03,1028.33,210,1.60,1.60,-23,1
1731274366,2024-11-10 22:32,100.00,1003.17,1028.48,210,1.69,1.69,-22,1
1731274668,2024-11-10 22:37,100.00,1003.14,1028.44,210,1.71,1.71,-19,1
1731274969,2024-11-10 22:42,100.00,1003.19,1028.49,210,1.65,1.65,-20,1
1731275271,2024-11-10 22:47,100.00,1003.15,1028.46,210,1.66,1.66,-20,1
1731275573,2024-11-10 22:52,100.00,1003.10,1028.40,210,1.69,1.69,-19,1
1731275875,2024-11-10 22:57,100.00,1003.11,1028.42,210,1.68,1.68,-22,1
1731276177,2024-11-10 23:02,100.00,1003.06,1028.37,210,1.67,1.67,-22,1
1731276479,2024-11-10 23:07,100.00,1003.05,1028.35,210,1.68,1.68,-24,1
1731276781,2024-11-10 23:13,100.00,1003.04,1028.34,210,1.70,1.70,-24,1
1731277083,2024-11-10 23:18,100.00,1003.07,1028.37,210,1.70,1.70,-24,1
1731277385,2024-11-10 23:23,100.00,1003.04,1028.34,210,1.74,1.74,-24,1
1731277687,2024-11-10 23:28,100.00,1003.05,1028.35,210,1.68,1.68,-20,1
1731277988,2024-11-10 23:33,100.00,1003.01,1028.31,210,1.60,1.60,-20,1
1731278289,2024-11-10 23:38,100.00,1002.98,1028.28,210,1.67,1.67,-20,1
1731278591,2024-11-10 23:43,100.00,1002.95,1028.25,210,1.67,1.67,-19,1
1731278893,2024-11-10 23:48,100.00,1002.98,1028.28,210,1.68,1.68,-21,1
1731279195,2024-11-10 23:53,100.00,1002.90,1028.20,210,1.65,1.65,-24,1
1731279497,2024-11-10 23:58,100.00,1002.90,1028.20,210,1.68,1.68,-24,1