1731279798,2024-11-11 00:03,100.00,1002.88,1028.18,210,1.62,1.62,-20,1
1731280100,2024-11-11 00:08,100.00,1002.83,1028.13,210,1.63,1.63,-24,1
1731280402,2024-11-11 00:13,100.00,1002.86,1028.16,210,1.61,1.61,-23,1
1731280704,2024-11-11 00:18,100.00,1002.80,1028.10,210,1.63,1.63,-24,1
1731281006,2024-11-11 00:23,100.00,1002.81,1028.11,210,1.65,1.65,-21,1
1731281308,2024-11-11 00:28,100.00,1002.78,1028.08,210,1.62,1.62,-23,1
1731281610,2024-11-11 00:33,100.00,1002.78,1028.08,210,1.67,1.67,-25,1
1731281912,2024-11-11 00:38,100.00,1002.78,1028.08,210,1.60,1.60,-21,1
1731282214,2024-11-11 00:43,100.00,1002.72,1028.02,210,1.62,1.62,-33,1
1731282517,2024-11-11 00:48,100.00,1002.73,1028.04,210,1.62,1.62,-23,1
1731282819,2024-11-11 00:53,100.00,1002.69,1027.99,210,1.65,1.65,-20,1
1731283120,2024-11-11 00:58,100.00,1002.73,1028.03,210,1.66,1.66,-22,1
1731283420,2024-11-11 01:03,100.00,1002.69,1027.99,210,1.64,1.64,-20,1
1731283722,2024-11-11 01:08,100.00,1002.72,1028.02,210,1.61,1.61,-20,1
1731284023,2024-11-11 01:13,100.00,1002.67,1027.97,210,1.64,1.64,-20,1
1731284324,2024-11-11 01:18,100.00,1002.69,1027.99,210,1.65,1.65,-20,1
1731284625,2024-11-11 01:23,100.00,1002.58,1027.88,210,1.66,1.66,-21,1
1731284928,2024-11-11 01:28,100.00,1002.68,1027.98,210,1.63,1.63,-19,1
1731285230,2024-11-11 01:33,100.00,1002.64,1027.94,210,1.63,1.63,-24,1
1731285532,2024-11-11 01:38,100.00,1002.70,1028.00,210,1.63,1.63,-23,1
1731285834,2024-11-11 01:43,100.00,1002.78,1028.08,210,1.55,1.55,-21,1
1731286136,2024-11-11 01:48,100.00,1002.76,1028.06,210,1.59,1.59,-23,1
1731286438,2024-11-11 01:53,100.00,1002.71,1028.01,210,1.62,1.62,-23,1
1731286741,2024-11-11 01:59,100.00,1002.66,1027.97,210,1.63,1.63,-20,1
1731287043,2024-11-11 02:04,100.00,1002.66,1027.96,210,1.56,1.56,-20,1
1731287345,2024-11-11 02:09,100.00,1002.61,1027.91,210,1.61,1.61,-23,1
1731287647,2024-11-11 02:14,100.00,1002.59,1027.90,210,1.62,1.62,-26,1
1731287949,2024-11-11 02:19,100.00,1002.65,1027.95,210,1.58,1.58,-23,1
1731288251,2024-11-11 02:24,100.00,1002.56,1027.86,210,1.54,1.54,-24,1
1731288553,2024-11-11 02:29,100.00,1002.55,1027.85,210,1.55,1.55,-19,1
1731288854,2024-11-11 02:34,100.00,1002.49,1027.79,210,1.57,1.57,-19,1
1731289156,2024-11-11 02:39,100.00,1002.46,1027.76,210,1.62,1.62,-20,1
1731289458,2024-11-11 02:44,100.00,1002.49,1027.79,210,1.61,1.61,-19,1
1731289760,2024-11-11 02:49,100.00,1002.42,1027.72,210,1.51,1.51,-23,1
1731290062,2024-11-11 02:54,100.00,1002.42,1027.73,210,1.52,1.52,-25,1
1731290364,2024-11-11 02:59,100.00,1002.49,1027.79,210,1.57,1.57,-23,1
1731290665,2024-11-11 03:04,100.00,1002.50,1027.80,210,1.54,1.54,-20,1
1731290967,2024-11-11 03:09,100.00,1002.43,1027.73,210,1.53,1.53,-23,1
1731291269,2024-11-11 03:14,100.00,1002.41,1027.72,210,1.55,1.55,-22,1
1731291571,2024-11-11 03:19,100.00,1002.40,1027.70,210,1.54,1.54,-26,1
1731291873,2024-11-11 03:24,100.00,1002.34,1027.64,210,1.43,1.43,-24,1
1731292175,2024-11-11 03:29,100.00,1002.29,1027.59,210,1.56,1.56,-19,1
1731292477,2024-11-11 03:34,100.00,1002.27,1027.57,210,1.53,1.53,-24,1
1731292779,2024-11-11 03:39,100.00,1002.27,1027.57,210,1.52,1.52,-22,1
1731293081,2024-11-11 03:44,100.00,1002.18,1027.48,210,1.56,1.56,-23,1
1731293382,2024-11-11 03:49,100.00,1002.12,1027.42,210,1.51,1.51,-21,1
1731293684,2024-11-11 03:54,100.00,1001.92,1027.22,210,1.55,1.55,-20,1
1731293985,2024-11-11 03:59,100.00,1002.15,1027.45,210,1.53,1.53,-19,1
1731294287,2024-11-11 04:04,100.00,1002.20,1027.50,210,1.52,1.52,-19,1
1731294588,2024-11-11 04:09,100.00,1002.20,1027.50,210,1.42,1.42,-19,1
1731294890,2024-11-11 04:14,100.00,1002.27,1027.57,210,1.44,1.44,-23,1
1731295192,2024-11-11 04:19,100.00,1002.30,1027.60,210,1.43,1.43,-23,1
1731295494,2024-11-11 04:24,100.00,1002.24,1027.54,210,1.47,1.47,-23,1
1731295796,2024-11-11 04:29,100.00,1002.27,1027.57,210,1.46,1.46,-24,1
1731296098,2024-11-11 04:34,100.00,1002.25,1027.55,210,1.39,1.39,-23,1
1731296400,2024-11-11 04:40,100.00,1002.18,1027.48,210,1.43,1.43,-23,1
1731296702,2024-11-11 04:45,100.00,1002.22,1027.52,210,1.46,1.46,-20,1
1731297004,2024-11-11 04:50,100.00,1002.22,1027.52,210,1.37,1.37,-23,1
1731297306,2024-11-11 04:55,100.00,1002.18,1027.48,210,1.37,1.37,-20,1
1731297607,2024-11-11 05:00,100.00,1002.15,1027.45,210,1.37,1.37,-20,1
1731297909,2024-11-11 05:05,100.00,1002.13,1027.43,210,1.43,1.43,-23,1
1731298211,2024-11-11 05:10,100.00,1002.10,1027.40,210,1.34,1.34,-23,1
1731298513,2024-11-11 05:15,100.00,1002.02,1027.33,210,1.40,1.40,-25,1
1731298815,2024-11-11 05:20,100.00,1002.11,1027.41,210,1.34,1.34,-21,1
1731299116,2024-11-11 05:25,100.00,1002.04,1027.34,210,1.36,1.36,-20,1
1731299418,2024-11-11 05:30,100.00,1002.08,1027.38,210,1.34,1.34,-20,1
1731299718,2024-11-11 05:35,100.00,1002.07,1027.38,210,1.34,1.34,-20,1
1731300020,2024-11-11 05:40,100.00,1002.13,1027.43,210,1.34,1.34,-20,1
1731300321,2024-11-11 05:45,100.00,1002.07,1027.37,210,1.30,1.30,-19,1
1731300621,2024-11-11 05:50,100.00,1002.09,1027.39,210,1.27,1.27,-20,1
1731300923,2024-11-11 05:55,100.00,1002.10,1027.40,210,1.29,1.29,-23,1
1731301225,2024-11-11 06:00,100.00,1002.09,1027.40,210,1.28,1.28,-23,1
1731301527,2024-11-11 06:05,100.00,1002.05,1027.35,210,1.33,1.33,-23,1
1731301829,2024-11-11 06:10,100.00,1002.07,1027.37,210,1.29,1.29,-24,1
1731302132,2024-11-11 06:15,100.00,1002.07,1027.37,210,1.32,1.32,-20,1
1731302434,2024-11-11 06:20,100.00,1002.08,1027.38,210,1.33,1.33,-22,1
1731302736,2024-11-11 06:25,100.00,1002.15,1027.46,210,1.34,1.34,-23,1
1731303036,2024-11-11 06:30,100.00,1002.11,1027.41,210,1.32,1.32,-19,1
1731303338,2024-11-11 06:35,100.00,1002.16,1027.46,210,1.26,1.26,-24,1
1731303640,2024-11-11 06:40,100.00,1002.15,1027.45,210,1.22,1.22,-23,1
1731303942,2024-11-11 06:45,100.00,1002.18,1027.48,210,1.19,1.19,-23,1
1731304245,2024-11-11 06:50,100.00,1002.23,1027.53,210,1.19,1.19,-24,1
1731304546,2024-11-11 06:55,100.00,1002.22,1027.52,210,1.16,1.16,-20,1
1731304848,2024-11-11 07:00,100.00,1002.23,1027.53,210,1.16,1.16,-19,1
1731305149,2024-11-11 07:05,100.00,1002.26,1027.56,210,1.07,1.07,-19,1
1731305449,2024-11-11 07:10,100.00,1002.28,1027.58,210,1.04,1.04,-19,1
1731305751,2024-11-11 07:15,100.00,1002.36,1027.66,210,1.04,1.04,-23,1
1731306052,2024-11-11 07:20,100.00,1002.35,1027.65,210,1.10,1.10,-20,1
1731306354,2024-11-11 07:25,100.00,1002.37,1027.67,210,1.12,1.12,-19,1
1731306656,2024-11-11 07:30,100.00,1002.41,1027.71,210,1.12,1.12,-24,1
1731306956,2024-11-11 07:35,100.00,1002.45,1027.75,210,1.17,1.17,-19,1
1731307258,2024-11-11 07:40,100.00,1002.40,1027.70,210,1.23,1.23,-23,1
1731307560,2024-11-11 07:46,100.00,1002.41,1027.71,210,1.25,1.25,-23,1
1731307862,2024-11-11 07:51,100.00,1002.45,1027.75,210,1.22,1.22,-23,1
1731308164,2024-11-11 07:56,100.00,1002.45,1027.75,210,1.15,1.15,-24,1
1731308465,2024-11-11 08:01,100.00,1002.47,1027.77,210,1.15,1.15,-25,1
1731308767,2024-11-11 08:06,100.00,1002.55,1027.85,210,1.18,1.18,-29,1
1731309069,2024-11-11 08:11,100.00,1002.54,1027.84,210,1.17,1.17,-29,1
1731309371,2024-11-11 08:16,100.00,1002.57,1027.87,210,1.26,1.26,-28,1
1731309672,2024-11-11 08:21,100.00,1002.57,1027.87,210,1.27,1.27,-26,1
1731309974,2024-11-11 08:26,100.00,1002.56,1027.86,210,1.25,1.25,-26,1
1731310275,2024-11-11 08:31,100.00,1002.48,1027.78,210,1.23,1.23,-25,1
1731310577,2024-11-11 08:36,100.00,1002.50,1027.80,210,1.31,1.31,-28,1
1731310879,2024-11-11 08:41,100.00,1002.45,1027.75,210,1.34,1.34,-26,1
1731311180,2024-11-11 08:46,100.00,1002.42,1027.72,210,1.28,1.28,-26,1
1731311481,2024-11-11 08:51,100.00,1002.42,1027.72,210,1.25,1.25,-25,1
1731311782,2024-11-11 08:56,100.00,1002.34,1027.64,210,1.22,1.22,-26,1
1731312084,2024-11-11 09:01,100.00,1002.29,1027.59,210,1.29,1.29,-25,1
1731312386,2024-11-11 09:06,100.00,1002.28,1027.58,210,1.35,1.35,-28,1
1731312688,2024-11-11 09:11,100.00,1002.26,1027.56,210,1.36,1.36,-28,1
1731312988,2024-11-11 09:16,100.00,1002.29,1027.59,210,1.34,1.34,-26,1
1731313290,2024-11-11 09:21,100.00,1002.33,1027.63,210,1.40,1.40,-30,1
1731313592,2024-11-11 09:26,100.00,1002.28,1027.58,210,1.35,1.35,-28,1
1731314197,2024-11-11 09:36,100.00,1002.33,1027.63,210,1.39,1.39,-28,1
1731314497,2024-11-11 09:41,100.00,1002.22,1027.52,210,1.42,1.42,-26,1
1731314799,2024-11-11 09:46,100.00,1002.35,1027.65,210,1.44,1.44,-25,1
1731315101,2024-11-11 09:51,100.00,1002.37,1027.67,210,1.36,1.36,-28,1
1731315403,2024-11-11 09:56,100.00,1002.36,1027.66,210,1.36,1.36,-29,1
1731315705,2024-11-11 10:01,100.00,1002.23,1027.53,210,1.39,1.39,-29,1
1731316007,2024-11-11 10:06,100.00,1002.41,1027.71,210,1.42,1.42,-29,1
1731316309,2024-11-11 10:11,100.00,1002.42,1027.73,210,1.47,1.47,-28,1
1731316610,2024-11-11 10:16,100.00,1002.46,1027.76,210,1.54,1.54,-26,1
1731316912,2024-11-11 10:21,100.00,1002.52,1027.82,210,1.50,1.50,-26,1
1731317213,2024-11-11 10:26,100.00,1002.48,1027.78,210,1.37,1.37,-25,1
1731317515,2024-11-11 10:31,100.00,1002.49,1027.80,210,1.50,1.50,-27,1
1731317817,2024-11-11 10:36,100.00,1002.48,1027.78,210,1.50,1.50,-28,1
1731318119,2024-11-11 10:41,100.00,1002.46,1027.77,210,1.54,1.54,-28,1
1731318421,2024-11-11 10:47,100.00,1002.42,1027.72,210,1.60,1.60,-26,1
1731318723,2024-11-11 10:52,100.00,1002.42,1027.72,210,1.47,1.47,-28,1
1731319025,2024-11-11 10:57,100.00,1002.25,1027.55,210,1.26,1.26,-29,1
1731319327,2024-11-11 11:02,100.00,1002.26,1027.56,210,1.34,1.34,-28,1
1731319629,2024-11-11 11:07,100.00,1002.20,1027.50,210,1.43,1.43,-29,1
1731319931,2024-11-11 11:12,100.00,1002.12,1027.42,210,1.44,1.44,-28,1
1731320233,2024-11-11 11:17,100.00,1002.10,1027.40,210,1.48,1.48,-28,1
1731320534,2024-11-11 11:22,100.00,1001.99,1027.29,210,1.58,1.58,-26,1
1731320836,2024-11-11 11:27,100.00,1002.09,1027.40,210,1.65,1.65,-26,1
1731321138,2024-11-11 11:32,100.00,1002.05,1027.35,210,1.68,1.68,-28,1
1731321440,2024-11-11 11:37,100.00,1002.09,1027.39,210,1.71,1.71,-26,1
1731321742,2024-11-11 11:42,100.00,1002.05,1027.35,210,1.87,1.87,-28,1
1731322044,2024-11-11 11:47,100.00,1002.05,1027.35,210,1.86,1.86,-26,1
1731322345,2024-11-11 11:52,100.00,1002.02,1027.32,210,1.83,1.83,-27,1
1731322647,2024-11-11 11:57,100.00,1002.03,1027.33,210,1.46,1.46,-24,1
1731322949,2024-11-11 12:02,100.00,1001.88,1027.18,210,1.90,1.90,-19,1
1731323251,2024-11-11 12:07,100.00,1001.93,1027.23,210,1.99,1.99,-20,1
1731323552,2024-11-11 12:12,100.00,1001.90,1027.20,210,2.00,2.00,-19,1
1731323853,2024-11-11 12:17,100.00,1001.97,1027.27,210,1.99,1.99,-21,1
1731324154,2024-11-11 12:22,100.00,1001.97,1027.28,210,2.02,2.02,-20,1
1731324456,2024-11-11 12:27,100.00,1001.90,1027.20,210,2.06,2.06,-23,1
1731324758,2024-11-11 12:32,100.00,1001.87,1027.17,210,2.04,2.04,-24,1
1731325060,2024-11-11 12:37,100.00,1001.81,1027.11,210,1.91,1.91,-20,1
1731325362,2024-11-11 12:42,100.00,1001.81,1027.11,210,2.04,2.04,-20,1
1731325663,2024-11-11 12:47,100.00,1001.76,1027.06,210,1.97,1.97,-20,1
1731325965,2024-11-11 12:52,100.00,1001.72,1027.02,210,1.90,1.90,-21,1
1731326266,2024-11-11 12:57,100.00,1001.70,1027.00,210,1.91,1.91,-20,1
1731326568,2024-11-11 13:02,100.00,1001.73,1027.04,210,1.84,1.84,-19,1
1731326869,2024-11-11 13:07,100.00,1001.71,1027.01,210,1.94,1.94,-20,1
1731327171,2024-11-11 13:12,100.00,1001.64,1026.94,210,1.87,1.87,-20,1
1731327473,2024-11-11 13:17,100.00,1001.61,1026.91,210,1.85,1.85,-23,1
1731327775,2024-11-11 13:22,100.00,1001.56,1026.86,210,1.86,1.86,-23,1
1731328077,2024-11-11 13:27,100.00,1001.61,1026.92,210,1.75,1.75,-23,1
1731328379,2024-11-11 13:32,100.00,1001.29,1026.60,210,1.92,1.92,-23,1
1731328679,2024-11-11 13:37,100.00,1001.62,1026.92,210,1.94,1.94,-22,1
1731328981,2024-11-11 13:43,100.00,1001.62,1026.92,210,2.00,2.00,-23,1
1731329283,2024-11-11 13:48,100.00,1001.57,1026.87,210,2.01,2.01,-24,1
1731329585,2024-11-11 13:53,100.00,1001.55,1026.85,210,1.83,1.83,-20,1
1731329887,2024-11-11 13:58,100.00,1001.54,1026.84,210,1.69,1.69,-23,1
1731330189,2024-11-11 14:03,100.00,1001.43,1026.73,210,1.91,1.91,-24,1
1731330491,2024-11-11 14:08,100.00,1001.46,1026.76,210,1.84,1.84,-20,1
1731330793,2024-11-11 14:13,100.00,1001.42,1026.72,210,1.82,1.82,-24,1
1731331095,2024-11-11 14:18,100.00,1001.38,1026.68,210,1.89,1.89,-23,1
1731331396,2024-11-11 14:23,100.00,1001.40,1026.70,210,1.83,1.83,-19,1
1731331698,2024-11-11 14:28,100.00,1001.43,1026.73,210,1.82,1.82,-19,1
1731331999,2024-11-11 14:33,100.00,1001.48,1026.78,210,1.76,1.76,-20,1
1731332301,2024-11-11 14:38,100.00,1001.46,1026.76,210,1.77,1.77,-19,1
1731332604,2024-11-11 14:43,100.00,1001.52,1026.82,210,1.70,1.70,-20,1
1731332906,2024-11-11 14:48,100.00,1001.50,1026.80,210,1.48,1.48,-23,1
1731333209,2024-11-11 14:53,100.00,1001.47,1026.77,210,1.61,1.61,-23,1
1731333510,2024-11-11 14:58,100.00,1001.45,1026.75,210,1.63,1.63,-20,1
1731333811,2024-11-11 15:03,100.00,1001.40,1026.70,210,1.76,1.76,-19,1
1731334113,2024-11-11 15:08,100.00,1001.34,1026.64,210,1.59,1.59,-19,1
1731334417,2024-11-11 15:13,100.00,1001.33,1026.63,210,1.66,1.66,-19,1
1731334718,2024-11-11 15:18,100.00,1001.33,1026.64,210,1.61,1.61,-19,1
1731335020,2024-11-11 15:23,100.00,1001.36,1026.67,210,2.03,2.03,-23,1
1731335321,2024-11-11 15:28,100.00,1001.32,1026.62,210,1.59,1.59,-20,1
1731335622,2024-11-11 15:33,100.00,1001.37,1026.67,210,1.57,1.57,-23,1
1731335927,2024-11-11 15:38,100.00,1001.33,1026.63,210,1.62,1.62,-23,1
1731336229,2024-11-11 15:43,100.00,1001.31,1026.61,210,1.56,1.56,-20,1
1731336530,2024-11-11 15:48,100.00,1001.40,1026.70,210,1.48,1.48,-20,1
1731336832,2024-11-11 15:53,100.00,1001.44,1026.74,210,1.52,1.52,-19,1
1731337133,2024-11-11 15:58,100.00,1001.45,1026.76,210,1.46,1.46,-19,1
1731337435,2024-11-11 16:03,100.00,1001.41,1026.71,210,1.47,1.47,-23,1
1731337737,2024-11-11 16:08,100.00,1001.44,1026.75,210,1.44,1.44,-23,1
1731338038,2024-11-11 16:13,100.00,1001.46,1026.76,210,1.43,1.43,-26,1
1731338340,2024-11-11 16:19,100.00,1001.53,1026.83,210,1.36,1.36,-24,1
1731338641,2024-11-11 16:24,100.00,1001.50,1026.80,210,1.43,1.43,-20,1
1731338943,2024-11-11 16:29,100.00,1001.44,1026.74,210,1.44,1.44,-22,1
1731339245,2024-11-11 16:34,100.00,1001.41,1026.71,210,1.50,1.50,-23,1
1731339547,2024-11-11 16:39,100.00,1001.45,1026.75,210,1.43,1.43,-23,1
1731339850,2024-11-11 16:44,100.00,1001.46,1026.76,210,1.42,1.42,-23,1
1731340152,2024-11-11 16:49,100.00,1001.51,1026.81,210,1.44,1.44,-23,1
1731340452,2024-11-11 16:54,100.00,1001.50,1026.80,210,1.36,1.36,-19,1
1731340754,2024-11-11 16:59,100.00,1001.44,1026.74,210,1.40,1.40,-24,1
1731341056,2024-11-11 17:04,100.00,1001.47,1026.77,210,1.50,1.50,-24,1
1731341358,2024-11-11 17:09,100.00,1001.49,1026.79,210,1.39,1.39,-24,1
1731341660,2024-11-11 17:14,100.00,1001.50,1026.80,210,1.35,1.35,-21,1
1731341961,2024-11-11 17:19,100.00,1001.57,1026.87,210,1.39,1.39,-20,1
1731342262,2024-11-11 17:24,100.00,1001.54,1026.84,210,1.45,1.45,-21,1
1731342563,2024-11-11 17:29,100.00,1001.57,1026.87,210,1.38,1.38,-20,1
1731342864,2024-11-11 17:34,100.00,1001.62,1026.92,210,1.39,1.39,-19,1
1731343166,2024-11-11 17:39,100.00,1001.62,1026.92,210,1.31,1.31,-19,1
1731343468,2024-11-11 17:44,100.00,1001.60,1026.90,210,1.28,1.28,-20,1
1731343770,2024-11-11 17:49,100.00,1001.74,1027.04,210,1.35,1.35,-33,1
1731344072,2024-11-11 17:54,100.00,1001.79,1027.09,210,1.34,1.34,-23,1
1731344374,2024-11-11 17:59,100.00,1001.79,1027.09,210,1.33,1.33,-23,1
1731344676,2024-11-11 18:04,100.00,1001.77,1027.07,210,1.36,1.36,-23,1
1731344980,2024-11-11 18:09,100.00,1001.84,1027.14,210,1.31,1.31,-20,1
1731345282,2024-11-11 18:14,100.00,1001.81,1027.11,210,1.35,1.35,-26,1
1731345584,2024-11-11 18:19,100.00,1001.87,1027.17,210,1.30,1.30,-29,1
1731345886,2024-11-11 18:24,100.00,1001.85,1027.15,210,1.21,1.21,-24,1
1731346188,2024-11-11 18:29,100.00,1001.81,1027.11,210,1.43,1.43,-24,1
1731346490,2024-11-11 18:34,100.00,1001.84,1027.14,210,1.20,1.20,-30,1
1731346792,2024-11-11 18:39,100.00,1001.88,1027.19,210,1.26,1.26,-20,1
1731347093,2024-11-11 18:44,100.00,1001.88,1027.18,210,1.23,1.23,-19,1
1731347393,2024-11-11 18:49,100.00,1001.89,1027.19,210,1.25,1.25,-20,1
1731347695,2024-11-11 18:54,100.00,1001.94,1027.24,210,1.29,1.29,-19,1
1731347996,2024-11-11 18:59,100.00,1001.94,1027.24,210,1.19,1.19,-20,1
1731348298,2024-11-11 19:04,100.00,1001.99,1027.29,210,1.18,1.18,-23,1
1731348600,2024-11-11 19:10,100.00,1002.01,1027.31,210,1.13,1.13,-23,1
1731348902,2024-11-11 19:15,100.00,1002.01,1027.32,210,0.98,0.98,-23,1
1731349204,2024-11-11 19:20,100.00,1002.10,1027.40,210,0.56,0.56,-26,1
1731349506,2024-11-11 19:25,100.00,1001.96,1027.26,210,1.13,1.13,-20,1
1731349808,2024-11-11 19:30,100.00,1001.97,1027.27,210,1.06,1.06,-23,1
1731350110,2024-11-11 19:35,100.00,1001.92,1027.22,210,1.04,1.04,-23,1
1731350412,2024-11-11 19:40,100.00,1001.96,1027.26,210,1.17,1.17,-33,1
1731350714,2024-11-11 19:45,100.00,1001.98,1027.28,210,1.16,1.16,-24,1
1731351016,2024-11-11 19:50,100.00,1001.97,1027.27,210,1.20,1.20,-23,1
1731351318,2024-11-11 19:55,100.00,1001.99,1027.29,210,1.22,1.22,-22,1
1731351618,2024-11-11 20:00,100.00,1002.05,1027.35,210,1.23,1.23,-19,1
1731351920,2024-11-11 20:05,100.00,1002.02,1027.32,210,1.20,1.20,-24,1
1731352222,2024-11-11 20:10,100.00,1002.06,1027.36,210,1.22,1.22,-19,1
1731352523,2024-11-11 20:15,100.00,1002.07,1027.37,210,1.19,1.19,-19,1
1731352825,2024-11-11 20:20,100.00,1002.03,1027.33,210,1.18,1.18,-19,1
1731353126,2024-11-11 20:25,100.00,1002.07,1027.37,210,1.08,1.08,-20,1
1731353428,2024-11-11 20:30,100.00,1002.14,1027.44,210,1.09,1.09,-23,1
1731353729,2024-11-11 20:35,100.00,1002.12,1027.42,210,1.06,1.06,-20,1
1731354030,2024-11-11 20:40,100.00,1002.09,1027.39,210,0.96,0.96,-23,1
1731354332,2024-11-11 20:45,100.00,1002.09,1027.39,210,0.68,0.68,-23,1
1731354635,2024-11-11 20:50,100.00,1002.11,1027.41,210,0.88,0.88,-23,1
1731354936,2024-11-11 20:55,100.00,1002.13,1027.43,210,0.91,0.91,-23,1
1731355239,2024-11-11 21:00,100.00,1002.13,1027.43,210,0.89,0.89,-24,1
1731355541,2024-11-11 21:05,100.00,1002.05,1027.35,210,0.94,0.94,-24,1
1731355843,2024-11-11 21:10,100.00,1002.12,1027.42,210,0.94,0.94,-24,1
1731356145,2024-11-11 21:15,100.00,1002.21,1027.51,210,0.95,0.95,-22,1
1731356446,2024-11-11 21:20,100.00,1002.31,1027.61,210,0.92,0.92,-19,1
1731356748,2024-11-11 21:25,100.00,1002.25,1027.55,210,0.97,0.97,-23,1
1731357050,2024-11-11 21:30,100.00,1002.33,1027.63,210,0.91,0.91,-24,1
1731357352,2024-11-11 21:35,100.00,1002.27,1027.57,210,0.92,0.92,-20,1
1731357653,2024-11-11 21:40,100.00,1002.19,1027.49,210,0.90,0.90,-20,1
1731357955,2024-11-11 21:45,100.00,1002.25,1027.55,210,0.93,0.93,-20,1
1731358256,2024-11-11 21:50,100.00,1002.27,1027.57,210,0.96,0.96,-19,1
1731358558,2024-11-11 21:55,100.00,1002.30,1027.61,210,1.02,1.02,-19,1
1731358859,2024-11-11 22:00,100.00,1002.33,1027.63,210,1.03,1.03,-19,1
1731359161,2024-11-11 22:06,100.00,1002.35,1027.65,210,1.03,1.03,-24,1
1731359462,2024-11-11 22:11,100.00,1002.32,1027.62,210,0.98,0.98,-19,1
1731359764,2024-11-11 22:16,100.00,1002.28,1027.58,210,1.03,1.03,-20,1
1731360066,2024-11-11 22:21,100.00,1002.28,1027.58,210,1.03,1.03,-24,1
1731360368,2024-11-11 22:26,100.00,1002.26,1027.56,210,0.98,0.98,-24,1
1731360670,2024-11-11 22:31,100.00,1002.30,1027.60,210,0.99,0.99,-24,1
1731360972,2024-11-11 22:36,100.00,1002.28,1027.58,210,1.00,1.00,-24,1
1731361274,2024-11-11 22:41,100.00,1002.36,1027.66,210,0.92,0.92,-25,1
1731361576,2024-11-11 22:46,100.00,1002.40,1027.70,210,0.88,0.88,-24,1
1731361878,2024-11-11 22:51,100.00,1002.42,1027.73,210,0.89,0.89,-20,1
1731362179,2024-11-11 22:56,100.00,1002.44,1027.74,210,0.84,0.84,-24,1
1731362482,2024-11-11 23:01,100.00,1002.44,1027.74,210,0.87,0.87,-19,1
1731362783,2024-11-11 23:06,100.00,1002.47,1027.77,210,0.82,0.82,-20,1
1731363084,2024-11-11 23:11,100.00,1002.39,1027.69,210,0.71,0.71,-20,1
1731363385,2024-11-11 23:16,100.00,1002.41,1027.72,210,0.76,0.76,-20,1
1731363687,2024-11-11 23:21,100.00,1002.45,1027.75,210,0.79,0.79,-20,1
1731363988,2024-11-11 23:26,100.00,1002.41,1027.71,210,0.65,0.65,-20,1
1731364290,2024-11-11 23:31,100.00,1002.40,1027.70,210,0.70,0.70,-23,1
1731364592,2024-11-11 23:36,100.00,1002.42,1027.72,210,0.72,0.72,-24,1
1731364894,2024-11-11 23:41,100.00,1002.40,1027.70,210,0.67,0.67,-24,1
1731365196,2024-11-11 23:46,100.00,1002.39,1027.69,210,0.65,0.65,-24,1
1731365498,2024-11-11 23:51,100.00,1002.38,1027.68,210,0.74,0.74,-24,1
1731365799,2024-11-11 23:56,100.00,1002.41,1027.71,210,0.78,0.78,-20,1