1731366101,2024-11-12 00:01,100.00,1002.39,1027.69,210,0.69,0.69,-24,1
1731366402,2024-11-12 00:06,100.00,1002.42,1027.72,210,0.70,0.70,-25,1
1731366704,2024-11-12 00:11,100.00,1002.47,1027.77,210,0.77,0.77,-24,1
1731367006,2024-11-12 00:16,100.00,1002.46,1027.76,210,0.73,0.73,-22,1
1731367308,2024-11-12 00:21,100.00,1002.46,1027.76,210,0.77,0.77,-23,1
1731367610,2024-11-12 00:26,100.00,1002.52,1027.82,210,0.60,0.60,-24,1
1731367912,2024-11-12 00:31,100.00,1002.47,1027.77,210,0.68,0.68,-23,1
1731368212,2024-11-12 00:36,100.00,1002.44,1027.74,210,0.59,0.59,-20,1
1731368514,2024-11-12 00:41,100.00,1002.43,1027.73,210,0.66,0.66,-20,1
1731368815,2024-11-12 00:46,100.00,1002.41,1027.71,210,0.66,0.66,-20,1
1731369116,2024-11-12 00:51,100.00,1002.42,1027.72,210,0.68,0.68,-20,1
1731369418,2024-11-12 00:56,100.00,1002.46,1027.76,210,0.65,0.65,-20,1
1731369720,2024-11-12 01:02,100.00,1002.42,1027.72,210,0.69,0.69,-23,1
1731370022,2024-11-12 01:07,100.00,1002.49,1027.79,210,0.67,0.67,-24,1
1731370324,2024-11-12 01:12,100.00,1002.44,1027.74,210,0.69,0.69,-24,1
1731370626,2024-11-12 01:17,100.00,1002.40,1027.70,210,0.61,0.61,-24,1
1731370928,2024-11-12 01:22,100.00,1002.42,1027.73,210,0.65,0.65,-23,1
1731371230,2024-11-12 01:27,100.00,1002.43,1027.73,210,0.67,0.67,-25,1
1731371530,2024-11-12 01:32,100.00,1002.42,1027.72,210,0.59,0.59,-20,1
1731371831,2024-11-12 01:37,100.00,1002.48,1027.78,210,0.66,0.66,-21,1
1731372133,2024-11-12 01:42,100.00,1002.49,1027.79,210,0.49,0.49,-24,1
1731372435,2024-11-12 01:47,100.00,1002.52,1027.82,210,0.47,0.47,-25,1
1731372737,2024-11-12 01:52,100.00,1002.57,1027.87,210,0.48,0.48,-25,1
1731373039,2024-11-12 01:57,100.00,1002.63,1027.93,210,0.55,0.55,-24,1
1731373341,2024-11-12 02:02,100.00,1002.59,1027.89,210,0.50,0.50,-24,1
1731373643,2024-11-12 02:07,100.00,1002.55,1027.85,210,0.34,0.34,-25,1
1731373946,2024-11-12 02:12,100.00,1002.55,1027.85,210,0.44,0.44,-24,1
1731374247,2024-11-12 02:17,100.00,1002.51,1027.81,210,0.36,0.36,-26,1
1731374549,2024-11-12 02:22,100.00,1002.53,1027.83,210,0.33,0.33,-20,1
1731374850,2024-11-12 02:27,100.00,1002.59,1027.89,210,0.39,0.39,-20,1
1731375152,2024-11-12 02:32,100.00,1002.59,1027.89,210,0.46,0.46,-20,1
1731375454,2024-11-12 02:37,100.00,1002.62,1027.92,210,0.52,0.52,-20,1
1731375756,2024-11-12 02:42,100.00,1002.66,1027.96,210,0.48,0.48,-22,1
1731376058,2024-11-12 02:47,100.00,1002.61,1027.91,210,0.59,0.59,-24,1
1731376361,2024-11-12 02:52,100.00,1002.47,1027.77,210,0.63,0.63,-20,1
1731376663,2024-11-12 02:57,100.00,1002.63,1027.93,210,0.60,0.60,-23,1
1731376965,2024-11-12 03:02,100.00,1002.61,1027.91,210,0.61,0.61,-34,1
1731377267,2024-11-12 03:07,100.00,1002.62,1027.92,210,0.64,0.64,-23,1
1731377569,2024-11-12 03:12,100.00,1002.62,1027.93,210,0.67,0.67,-21,1
1731377871,2024-11-12 03:17,100.00,1002.64,1027.94,210,0.65,0.65,-23,1
1731378173,2024-11-12 03:22,100.00,1002.69,1027.99,210,0.60,0.60,-23,1
1731378475,2024-11-12 03:27,100.00,1002.66,1027.96,210,0.51,0.51,-24,1
1731378777,2024-11-12 03:32,100.00,1002.70,1028.00,210,0.54,0.54,-24,1
1731379080,2024-11-12 03:38,100.00,1002.77,1028.07,210,0.52,0.52,-19,1
1731379381,2024-11-12 03:43,100.00,1002.62,1027.92,210,0.45,0.45,-19,1
1731379683,2024-11-12 03:48,100.00,1002.76,1028.06,210,0.42,0.42,-19,1
1731379985,2024-11-12 03:53,100.00,1002.80,1028.10,210,0.40,0.40,-23,1
1731380287,2024-11-12 03:58,100.00,1002.79,1028.09,210,0.38,0.38,-23,1
1731380589,2024-11-12 04:03,100.00,1002.84,1028.14,210,0.32,0.32,-24,1
1731380891,2024-11-12 04:08,100.00,1002.89,1028.19,210,0.33,0.33,-24,1
1731381193,2024-11-12 04:13,100.00,1002.87,1028.17,210,0.27,0.27,-24,1
1731381495,2024-11-12 04:18,100.00,1002.90,1028.20,210,0.32,0.32,-24,1
1731381797,2024-11-12 04:23,100.00,1002.89,1028.20,210,0.25,0.25,-24,1
1731382099,2024-11-12 04:28,100.00,1002.84,1028.14,210,0.10,0.10,-23,1
1731382401,2024-11-12 04:33,100.00,1002.82,1028.12,210,0.06,0.06,-33,1
1731382705,2024-11-12 04:38,100.00,1002.62,1027.92,210,0.14,0.14,-22,1
1731383007,2024-11-12 04:43,100.00,1002.87,1028.17,210,0.11,0.11,-22,1
1731383309,2024-11-12 04:48,100.00,1002.94,1028.24,210,-0.43,-0.43,-23,1
1731383610,2024-11-12 04:53,100.00,1002.97,1028.27,210,0.12,0.12,-19,1
1731383912,2024-11-12 04:58,100.00,1003.00,1028.30,210,0.13,0.13,-18,1
1731384212,2024-11-12 05:03,100.00,1003.09,1028.39,210,0.19,0.19,-19,1
1731384513,2024-11-12 05:08,100.00,1003.05,1028.35,210,0.20,0.20,-19,1
1731384816,2024-11-12 05:13,100.00,1003.11,1028.42,210,0.25,0.25,-19,1
1731385117,2024-11-12 05:18,100.00,1003.05,1028.35,210,0.15,0.15,-23,1
1731385419,2024-11-12 05:23,100.00,1003.08,1028.38,210,0.17,0.17,-22,1
1731385721,2024-11-12 05:28,100.00,1003.12,1028.42,210,0.20,0.20,-22,1
1731386023,2024-11-12 05:33,100.00,1003.06,1028.37,210,0.07,0.07,-23,1
1731386324,2024-11-12 05:38,100.00,1003.08,1028.38,210,0.08,0.08,-19,1
1731386625,2024-11-12 05:43,100.00,1003.15,1028.45,210,0.14,0.14,-24,1
1731386927,2024-11-12 05:48,100.00,1003.19,1028.49,210,0.17,0.17,-23,1
1731387230,2024-11-12 05:53,100.00,1003.23,1028.53,210,0.18,0.18,-20,1
1731387531,2024-11-12 05:58,100.00,1003.26,1028.56,210,0.20,0.20,-28,1
1731387833,2024-11-12 06:03,100.00,1003.26,1028.56,210,0.11,0.11,-24,1
1731388135,2024-11-12 06:08,100.00,1003.26,1028.56,210,0.19,0.19,-22,1
1731388437,2024-11-12 06:13,100.00,1003.28,1028.58,210,0.19,0.19,-23,1
1731388741,2024-11-12 06:19,100.00,1003.28,1028.59,210,0.19,0.19,-21,1
1731389042,2024-11-12 06:24,100.00,1003.28,1028.58,210,0.20,0.20,-18,1
1731389344,2024-11-12 06:29,100.00,1003.36,1028.66,210,0.21,0.21,-18,1
1731389645,2024-11-12 06:34,100.00,1003.44,1028.74,210,0.09,0.09,-19,1
1731389950,2024-11-12 06:39,100.00,1003.43,1028.73,210,0.20,0.20,-22,1
1731390252,2024-11-12 06:44,100.00,1003.50,1028.80,210,0.18,0.18,-23,1
1731390554,2024-11-12 06:49,100.00,1003.55,1028.85,210,0.07,0.07,-22,1
1731390856,2024-11-12 06:54,100.00,1003.59,1028.90,210,0.10,0.10,-18,1
1731391158,2024-11-12 06:59,100.00,1003.62,1028.92,210,-0.07,-0.07,-27,1
1731391460,2024-11-12 07:04,100.00,1003.67,1028.97,210,-0.03,-0.03,-24,1
1731391762,2024-11-12 07:09,100.00,1003.69,1028.99,210,-0.01,-0.01,-23,1
1731392064,2024-11-12 07:14,100.00,1003.70,1029.00,210,-0.04,-0.04,-23,1
1731392365,2024-11-12 07:19,100.00,1003.81,1029.11,210,-0.04,-0.04,-20,1
1731392667,2024-11-12 07:24,100.00,1003.84,1029.14,210,-0.07,-0.07,-22,1
1731392969,2024-11-12 07:29,100.00,1003.92,1029.22,210,-0.01,-0.01,-19,1
1731393271,2024-11-12 07:34,100.00,1003.64,1028.94,210,0.09,0.09,-23,1
1731393574,2024-11-12 07:39,100.00,1003.95,1029.25,210,0.06,0.06,-22,1
1731393876,2024-11-12 07:44,100.00,1004.01,1029.31,210,0.04,0.04,-18,1
1731394177,2024-11-12 07:49,100.00,1004.02,1029.32,210,0.01,0.01,-18,1
1731394477,2024-11-12 07:54,100.00,1001.80,1027.10,210,-0.06,-0.06,-18,1
1731394779,2024-11-12 07:59,100.00,1004.11,1029.41,210,-0.03,-0.03,-19,1
1731395080,2024-11-12 08:04,100.00,1004.12,1029.43,210,0.07,0.07,-18,1
1731395382,2024-11-12 08:09,100.00,1004.20,1029.50,210,-0.02,-0.02,-19,1
1731395683,2024-11-12 08:14,100.00,1004.03,1029.33,210,0.05,0.05,-18,1
1731395985,2024-11-12 08:19,100.00,1004.27,1029.58,210,0.10,0.10,-18,1
1731396288,2024-11-12 08:24,100.00,1004.33,1029.63,210,0.03,0.03,-19,1
1731396590,2024-11-12 08:29,100.00,1004.22,1029.52,210,0.09,0.09,-21,1
1731396892,2024-11-12 08:34,100.00,1004.38,1029.69,210,0.02,0.02,-23,1
1731397194,2024-11-12 08:39,100.00,1004.46,1029.76,210,0.08,0.08,-23,1
1731397496,2024-11-12 08:44,100.00,1004.46,1029.76,210,0.19,0.19,-22,1
1731397798,2024-11-12 08:49,100.00,1004.30,1029.60,210,0.12,0.12,-23,1
1731398100,2024-11-12 08:55,100.00,1003.87,1029.17,210,0.07,0.07,-18,1
1731398401,2024-11-12 09:00,100.00,1003.63,1028.93,210,0.12,0.12,-18,1
1731398703,2024-11-12 09:05,100.00,1004.25,1029.55,210,-0.02,-0.02,-23,1
1731399005,2024-11-12 09:10,100.00,1004.44,1029.74,210,-0.09,-0.09,-24,1
1731399307,2024-11-12 09:15,100.00,1004.47,1029.77,210,-0.12,-0.12,-22,1
1731399608,2024-11-12 09:20,100.00,1004.44,1029.74,210,-0.09,-0.09,-21,1
1731399910,2024-11-12 09:25,100.00,1004.45,1029.75,210,-0.17,-0.17,-21,1
1731400211,2024-11-12 09:30,100.00,1004.48,1029.78,210,-0.31,-0.31,-21,1
1731400513,2024-11-12 09:35,100.00,1004.45,1029.75,210,-0.05,-0.05,-24,1
1731400815,2024-11-12 09:40,100.00,1004.40,1029.71,210,-0.07,-0.07,-24,1
1731401117,2024-11-12 09:45,100.00,1004.13,1029.43,210,-0.28,-0.28,-25,1
1731401419,2024-11-12 09:50,100.00,1004.48,1029.78,210,-0.17,-0.17,-25,1
1731401721,2024-11-12 09:55,100.00,1004.18,1029.48,210,-0.10,-0.10,-25,1
1731402023,2024-11-12 10:00,100.00,1004.64,1029.94,210,0.10,0.10,-21,1
1731402325,2024-11-12 10:05,100.00,1004.65,1029.95,210,-0.28,-0.28,-25,1
1731402627,2024-11-12 10:10,100.00,1004.63,1029.93,210,-0.40,-0.40,-23,1
1731402927,2024-11-12 10:15,100.00,1004.60,1029.90,210,-0.20,-0.20,-19,1
1731403229,2024-11-12 10:20,100.00,1004.55,1029.85,210,0.03,0.03,-22,1
1731403531,2024-11-12 10:25,100.00,1004.52,1029.82,210,0.14,0.14,-23,1
1731403833,2024-11-12 10:30,100.00,1003.78,1029.08,210,0.06,0.06,-23,1
1731404135,2024-11-12 10:35,100.00,1004.51,1029.81,210,0.52,0.52,-22,1
1731404437,2024-11-12 10:40,100.00,1004.52,1029.82,210,0.25,0.25,-24,1
1731404739,2024-11-12 10:45,100.00,1004.51,1029.81,210,-0.01,-0.01,-23,1
1731405041,2024-11-12 10:50,100.00,1004.43,1029.73,210,-0.05,-0.05,-19,1
1731405342,2024-11-12 10:55,100.00,1004.41,1029.72,210,0.08,0.08,-19,1
1731405644,2024-11-12 11:00,100.00,1004.47,1029.77,210,0.40,0.40,-19,1
1731405945,2024-11-12 11:05,100.00,1004.47,1029.77,210,0.55,0.55,-19,1
1731406247,2024-11-12 11:10,100.00,1004.48,1029.78,210,0.60,0.60,-23,1
1731406549,2024-11-12 11:15,100.00,1004.48,1029.78,210,0.62,0.62,-23,1
1731406851,2024-11-12 11:20,100.00,1004.43,1029.73,210,0.73,0.73,-23,1
1731407153,2024-11-12 11:25,100.00,1004.46,1029.76,210,0.24,0.24,-31,1
1731407456,2024-11-12 11:30,100.00,1004.57,1029.87,210,0.16,0.16,-19,1
1731407758,2024-11-12 11:35,100.00,1004.65,1029.95,210,-0.01,-0.01,-19,1
1731408059,2024-11-12 11:40,100.00,1004.57,1029.87,210,-0.46,-0.46,-19,1
1731408360,2024-11-12 11:46,100.00,1004.57,1029.87,210,-0.04,-0.04,-22,1
1731408661,2024-11-12 11:51,100.00,1004.41,1029.71,210,-0.22,-0.22,-23,1
1731408963,2024-11-12 11:56,100.00,1004.47,1029.77,210,-0.27,-0.27,-23,1
1731409265,2024-11-12 12:01,100.00,1004.09,1029.39,210,0.16,0.16,-24,1
1731409567,2024-11-12 12:06,100.00,1004.34,1029.65,210,0.35,0.35,-24,1
1731409869,2024-11-12 12:11,100.00,1004.39,1029.70,210,0.49,0.49,-19,1
1731410172,2024-11-12 12:16,100.00,1004.43,1029.73,210,0.51,0.51,-23,1
1731410473,2024-11-12 12:21,100.00,1003.64,1028.94,210,0.68,0.68,-20,1
1731411077,2024-11-12 12:31,100.00,1004.17,1029.47,210,0.76,0.76,-19,1
1731411379,2024-11-12 12:36,100.00,1004.58,1029.88,210,0.65,0.65,-22,1
1731411681,2024-11-12 12:41,100.00,1004.38,1029.68,210,0.55,0.55,-24,1
1731411983,2024-11-12 12:46,100.00,1004.42,1029.72,210,0.75,0.75,-22,1
1731412285,2024-11-12 12:51,100.00,1004.14,1029.44,210,0.67,0.67,-24,1
1731412587,2024-11-12 12:56,100.00,1004.28,1029.58,210,0.68,0.68,-23,1
1731412889,2024-11-12 13:01,100.00,1004.42,1029.73,210,0.34,0.34,-24,1
1731413191,2024-11-12 13:06,100.00,1003.90,1029.20,210,0.42,0.42,-24,1
1731413493,2024-11-12 13:11,100.00,1004.35,1029.65,210,-0.86,-0.86,-24,1
1731413795,2024-11-12 13:16,100.00,1004.21,1029.51,210,0.20,0.20,-23,1
1731414097,2024-11-12 13:21,100.00,1004.12,1029.42,210,0.60,0.60,-23,1
1731414398,2024-11-12 13:26,100.00,1004.12,1029.42,210,0.60,0.60,-20,1
1731414700,2024-11-12 13:31,100.00,1004.12,1029.42,210,0.25,0.25,-23,1
1731415002,2024-11-12 13:36,100.00,1004.04,1029.34,210,0.17,0.17,-21,1
1731415303,2024-11-12 13:41,100.00,1003.99,1029.29,210,0.23,0.23,-20,1
1731415605,2024-11-12 13:46,100.00,1003.95,1029.25,210,0.14,0.14,-20,1
1731415906,2024-11-12 13:51,100.00,1003.90,1029.21,210,0.48,0.48,-21,1
1731416208,2024-11-12 13:56,100.00,1003.86,1029.17,210,0.63,0.63,-25,1
1731416511,2024-11-12 14:01,100.00,1003.38,1028.68,210,0.72,0.72,-21,1
1731416813,2024-11-12 14:06,100.00,1003.94,1029.24,210,0.67,0.67,-25,1
1731417115,2024-11-12 14:11,100.00,1003.94,1029.24,210,0.87,0.87,-25,1
1731417720,2024-11-12 14:22,100.00,1003.90,1029.20,210,0.67,0.67,-24,1
1731418022,2024-11-12 14:27,100.00,1003.83,1029.13,210,0.61,0.61,-22,1
1731418324,2024-11-12 14:32,100.00,1003.86,1029.16,210,0.64,0.64,-24,1
1731418626,2024-11-12 14:37,100.00,1003.85,1029.15,210,0.33,0.33,-25,1
1731418926,2024-11-12 14:42,100.00,1003.78,1029.08,210,0.62,0.62,-26,1
1731419228,2024-11-12 14:47,100.00,1003.77,1029.07,210,0.69,0.69,-24,1
1731419530,2024-11-12 14:52,100.00,1003.77,1029.07,210,0.63,0.63,-25,1
1731419831,2024-11-12 14:57,100.00,1003.73,1029.03,210,0.76,0.76,-21,1
1731420133,2024-11-12 15:02,100.00,1003.72,1029.02,210,0.67,0.67,-25,1
1731420434,2024-11-12 15:07,100.00,1003.73,1029.03,210,0.69,0.69,-21,1
1731420736,2024-11-12 15:12,100.00,1003.74,1029.04,210,0.68,0.68,-20,1
1731421038,2024-11-12 15:17,100.00,1003.70,1029.00,210,0.73,0.73,-24,1
1731421340,2024-11-12 15:22,100.00,1003.66,1028.96,210,0.80,0.80,-20,1
1731421642,2024-11-12 15:27,100.00,1003.70,1029.00,210,0.72,0.72,-23,1
1731421944,2024-11-12 15:32,100.00,1003.71,1029.01,210,0.67,0.67,-24,1
1731422246,2024-11-12 15:37,100.00,1003.84,1029.14,210,0.13,0.13,-21,1
1731422548,2024-11-12 15:42,100.00,1003.72,1029.02,210,0.75,0.75,-24,1
1731422850,2024-11-12 15:47,100.00,1003.69,1028.99,210,0.59,0.59,-24,1
1731423152,2024-11-12 15:52,100.00,1003.63,1028.94,210,0.63,0.63,-24,1
1731423454,2024-11-12 15:57,100.00,1003.61,1028.91,210,0.78,0.78,-25,1
1731423756,2024-11-12 16:02,100.00,1003.57,1028.87,210,0.84,0.84,-25,1
1731424058,2024-11-12 16:07,100.00,1003.59,1028.89,210,0.71,0.71,-24,1
1731424360,2024-11-12 16:12,100.00,1003.58,1028.89,210,0.39,0.39,-23,1
1731424662,2024-11-12 16:17,100.00,1003.54,1028.85,210,0.48,0.48,-23,1
1731424964,2024-11-12 16:22,100.00,1003.60,1028.90,210,0.51,0.51,-25,1
1731425265,2024-11-12 16:27,100.00,1003.65,1028.95,210,0.74,0.74,-20,1
1731425567,2024-11-12 16:32,100.00,1003.61,1028.91,210,0.59,0.59,-21,1
1731425868,2024-11-12 16:37,100.00,1003.56,1028.86,210,0.66,0.66,-20,1
1731426168,2024-11-12 16:42,100.00,1003.58,1028.88,210,0.54,0.54,-20,1
1731426470,2024-11-12 16:47,100.00,1003.60,1028.91,210,0.46,0.46,-21,1
1731426772,2024-11-12 16:52,100.00,1003.67,1028.97,210,0.39,0.39,-25,1
1731427075,2024-11-12 16:57,100.00,1003.69,1028.99,210,0.34,0.34,-24,1
1731427377,2024-11-12 17:02,100.00,1003.74,1029.04,210,0.40,0.40,-29,1
1731427678,2024-11-12 17:07,100.00,1003.79,1029.09,210,0.61,0.61,-28,1
1731427980,2024-11-12 17:13,100.00,1003.76,1029.07,210,0.58,0.58,-28,1
1731428282,2024-11-12 17:18,100.00,1003.77,1029.07,210,0.52,0.52,-26,1
1731428585,2024-11-12 17:23,100.00,1003.72,1029.02,210,0.54,0.54,-26,1
1731428886,2024-11-12 17:28,100.00,1003.73,1029.04,210,0.49,0.49,-26,1
1731429188,2024-11-12 17:33,100.00,1003.45,1028.75,210,0.61,0.61,-30,1
1731429490,2024-11-12 17:38,100.00,1003.72,1029.02,210,0.58,0.58,-29,1
1731429793,2024-11-12 17:43,100.00,1003.70,1029.00,210,0.54,0.54,-31,1
1731430095,2024-11-12 17:48,100.00,1003.68,1028.99,210,0.54,0.54,-36,1
1731430396,2024-11-12 17:53,100.00,1003.64,1028.94,210,0.37,0.37,-27,1
1731430698,2024-11-12 17:58,100.00,1003.61,1028.91,210,0.40,0.40,-25,1
1731431000,2024-11-12 18:03,100.00,1003.58,1028.88,210,0.29,0.29,-29,1
1731431302,2024-11-12 18:08,100.00,1003.61,1028.91,210,0.35,0.35,-28,1
1731431604,2024-11-12 18:13,100.00,1003.74,1029.04,210,0.29,0.29,-29,1
1731431906,2024-11-12 18:18,100.00,1003.74,1029.04,210,0.27,0.27,-29,1
1731432208,2024-11-12 18:23,100.00,1003.68,1028.98,210,0.04,0.04,-29,1
1731432510,2024-11-12 18:28,100.00,1003.69,1028.99,210,-0.02,-0.02,-30,1
1731432812,2024-11-12 18:33,100.00,1003.68,1028.98,210,-0.13,-0.13,-29,1
1731433415,2024-11-12 18:43,100.00,1003.72,1029.03,210,-0.25,-0.25,-24,1
1731433716,2024-11-12 18:48,100.00,1003.66,1028.96,210,-0.17,-0.17,-20,1
1731434018,2024-11-12 18:53,100.00,1003.63,1028.93,210,-0.09,-0.09,-20,1
1731434319,2024-11-12 18:58,100.00,1003.56,1028.86,210,-0.11,-0.11,-19,1
1731434621,2024-11-12 19:03,100.00,1003.54,1028.84,210,-0.13,-0.13,-20,1
1731434923,2024-11-12 19:08,100.00,1003.45,1028.75,210,0.01,0.01,-20,1
1731435528,2024-11-12 19:18,100.00,1003.47,1028.77,210,0.16,0.16,-24,1
1731435829,2024-11-12 19:23,100.00,1003.47,1028.77,210,-0.02,-0.02,-20,1
1731436131,2024-11-12 19:28,100.00,1003.41,1028.71,210,0.18,0.18,-24,1
1731436432,2024-11-12 19:33,100.00,1003.30,1028.60,210,0.23,0.23,-20,1
1731437037,2024-11-12 19:43,100.00,1003.34,1028.65,210,-0.03,-0.03,-24,1
1731437339,2024-11-12 19:48,100.00,1003.30,1028.60,210,-0.07,-0.07,-24,1
1731437641,2024-11-12 19:54,100.00,1003.24,1028.55,210,0.14,0.14,-24,1
1731437943,2024-11-12 19:59,100.00,1003.18,1028.48,210,0.16,0.16,-25,1
1731438245,2024-11-12 20:04,100.00,1003.11,1028.42,210,0.19,0.19,-20,1
1731438548,2024-11-12 20:09,100.00,1003.07,1028.37,210,0.16,0.16,-24,1
1731438849,2024-11-12 20:14,100.00,1003.07,1028.37,210,0.23,0.23,-20,1
1731439151,2024-11-12 20:19,100.00,1003.02,1028.32,210,0.02,0.02,-20,1
1731439452,2024-11-12 20:24,100.00,1002.97,1028.27,210,-0.11,-0.11,-20,1
1731439754,2024-11-12 20:29,100.00,1002.92,1028.22,210,0.00,-0.00,-19,1
1731440360,2024-11-12 20:39,100.00,1002.94,1028.24,210,-0.36,-0.36,-24,1
1731440662,2024-11-12 20:44,100.00,1002.84,1028.14,210,-0.27,-0.27,-20,1
1731440963,2024-11-12 20:49,100.00,1002.84,1028.14,210,-0.02,-0.02,-20,1
1731441265,2024-11-12 20:54,100.00,1002.86,1028.16,210,-0.17,-0.17,-22,1
1731441568,2024-11-12 20:59,100.00,1002.87,1028.17,210,-0.38,-0.38,-20,1
1731441870,2024-11-12 21:04,100.00,1002.83,1028.13,210,-0.16,-0.16,-25,1
1731442476,2024-11-12 21:14,100.00,1002.79,1028.09,210,-0.04,-0.04,-28,1
1731442778,2024-11-12 21:19,100.00,1002.77,1028.07,210,-0.12,-0.12,-23,1
1731443080,2024-11-12 21:24,100.00,1002.77,1028.07,210,-0.04,-0.04,-24,1
1731443381,2024-11-12 21:29,100.00,1002.78,1028.08,210,-0.19,-0.19,-19,1
1731443683,2024-11-12 21:34,100.00,1002.80,1028.10,210,-0.22,-0.22,-20,1
1731443985,2024-11-12 21:39,100.00,1002.79,1028.09,210,-0.03,-0.03,-20,1
1731444286,2024-11-12 21:44,100.00,1002.82,1028.12,210,-0.06,-0.06,-20,1
1731444588,2024-11-12 21:49,100.00,1002.77,1028.07,210,-0.20,-0.20,-23,1
1731444891,2024-11-12 21:54,100.00,1002.82,1028.12,210,-0.22,-0.22,-23,1
1731445193,2024-11-12 21:59,100.00,1002.81,1028.11,210,-0.40,-0.40,-23,1
1731445495,2024-11-12 22:04,100.00,1002.81,1028.11,210,-0.38,-0.38,-20,1
1731445797,2024-11-12 22:09,100.00,1002.80,1028.10,210,-0.18,-0.18,-24,1
1731446099,2024-11-12 22:14,100.00,1002.72,1028.02,210,-0.16,-0.16,-24,1
1731446401,2024-11-12 22:20,100.00,1002.71,1028.01,210,-0.50,-0.50,-24,1
1731446703,2024-11-12 22:25,100.00,1002.67,1027.97,210,-0.21,-0.21,-24,1
1731447005,2024-11-12 22:30,100.00,1002.62,1027.92,210,-0.17,-0.17,-24,1
1731447307,2024-11-12 22:35,100.00,1002.57,1027.87,210,-0.27,-0.27,-26,1
1731447609,2024-11-12 22:40,100.00,1002.58,1027.89,210,-0.34,-0.34,-25,1
1731447911,2024-11-12 22:45,100.00,1002.61,1027.91,210,-0.42,-0.42,-21,1
1731448212,2024-11-12 22:50,100.00,1002.57,1027.87,210,-0.36,-0.36,-20,1
1731448514,2024-11-12 22:55,100.00,1002.51,1027.82,210,-0.39,-0.39,-20,1
1731448815,2024-11-12 23:00,100.00,1002.53,1027.83,210,-0.36,-0.36,-20,1
1731449117,2024-11-12 23:05,100.00,1002.51,1027.82,210,-0.30,-0.30,-20,1
1731449419,2024-11-12 23:10,100.00,1002.54,1027.84,210,-0.19,-0.19,-21,1
1731449721,2024-11-12 23:15,100.00,1002.45,1027.75,210,-0.25,-0.25,-24,1
1731450023,2024-11-12 23:20,100.00,1002.43,1027.73,210,-0.04,-0.04,-23,1
1731450324,2024-11-12 23:25,100.00,1002.38,1027.68,210,-0.21,-0.21,-20,1
1731450627,2024-11-12 23:30,100.00,1002.33,1027.63,210,-0.20,-0.20,-21,1
1731450928,2024-11-12 23:35,100.00,1002.30,1027.60,210,-0.19,-0.19,-20,1
1731451230,2024-11-12 23:40,100.00,1002.30,1027.60,210,-0.28,-0.28,-20,1
1731451531,2024-11-12 23:45,100.00,1002.25,1027.55,210,-0.23,-0.23,-20,1
1731451835,2024-11-12 23:50,100.00,1002.16,1027.46,210,-0.26,-0.26,-20,1
1731452137,2024-11-12 23:55,100.00,1002.14,1027.45,210,-0.22,-0.22,-24,1