1731452439,2024-11-13 00:00,100.00,1002.10,1027.40,210,-0.11,-0.11,-24,1
1731452741,2024-11-13 00:05,100.00,1002.05,1027.35,210,-0.09,-0.09,-24,1
1731453043,2024-11-13 00:10,100.00,1001.99,1027.29,210,-0.05,-0.05,-24,1
1731453344,2024-11-13 00:15,100.00,1001.92,1027.22,210,-0.05,-0.05,-21,1
1731453646,2024-11-13 00:20,100.00,1001.87,1027.17,210,-0.13,-0.13,-20,1
1731453947,2024-11-13 00:25,100.00,1001.82,1027.13,210,-0.26,-0.26,-21,1
1731454249,2024-11-13 00:30,100.00,1001.87,1027.17,210,-0.18,-0.18,-20,1
1731454551,2024-11-13 00:35,100.00,1001.80,1027.10,210,-0.16,-0.16,-20,1
1731454852,2024-11-13 00:40,100.00,1001.76,1027.06,210,-0.15,-0.15,-20,1
1731455154,2024-11-13 00:45,100.00,1001.75,1027.05,210,-0.01,-0.01,-24,1
1731455456,2024-11-13 00:50,100.00,1001.70,1027.00,210,0.04,0.04,-24,1
1731455758,2024-11-13 00:55,100.00,1001.75,1027.05,210,0.06,0.06,-25,1
1731456060,2024-11-13 01:01,100.00,1001.85,1027.15,210,-0.47,-0.47,-24,1
1731456362,2024-11-13 01:06,100.00,1001.69,1026.99,210,-0.06,-0.06,-24,1
1731456664,2024-11-13 01:11,100.00,1001.70,1027.00,210,0.02,0.02,-21,1
1731456966,2024-11-13 01:16,100.00,1001.69,1026.99,210,0.11,0.11,-20,1
1731457268,2024-11-13 01:21,100.00,1001.66,1026.96,210,0.06,0.06,-24,1
1731457570,2024-11-13 01:26,100.00,1001.63,1026.93,210,-0.08,-0.08,-24,1
1731457873,2024-11-13 01:31,100.00,1001.59,1026.89,210,-0.03,-0.03,-20,1
1731458175,2024-11-13 01:36,100.00,1001.52,1026.82,210,-0.02,-0.02,-20,1
1731458476,2024-11-13 01:41,100.00,1001.53,1026.84,210,-0.03,-0.03,-20,1
1731458778,2024-11-13 01:46,100.00,1001.44,1026.74,210,-0.02,-0.02,-20,1
1731459079,2024-11-13 01:51,100.00,1001.43,1026.73,210,0.08,0.08,-20,1
1731459380,2024-11-13 01:56,100.00,1001.36,1026.66,210,-0.12,-0.12,-20,1
1731459682,2024-11-13 02:01,100.00,1001.30,1026.60,210,-0.15,-0.15,-20,1
1731459983,2024-11-13 02:06,100.00,1001.24,1026.54,210,-0.25,-0.25,-20,1
1731460285,2024-11-13 02:11,100.00,1001.22,1026.52,210,-0.18,-0.18,-23,1
1731460587,2024-11-13 02:16,100.00,1001.19,1026.49,210,-0.46,-0.46,-23,1
1731460889,2024-11-13 02:21,100.00,1001.17,1026.47,210,-0.51,-0.51,-23,1
1731461191,2024-11-13 02:26,100.00,1001.14,1026.45,210,-0.68,-0.68,-24,1
1731461494,2024-11-13 02:31,100.00,1001.20,1026.50,210,-1.11,-1.11,-24,1
1731461794,2024-11-13 02:36,100.00,1001.10,1026.40,210,-0.76,-0.76,-20,1
1731462095,2024-11-13 02:41,100.00,1001.07,1026.37,210,-0.72,-0.72,-20,1
1731462397,2024-11-13 02:46,100.00,1001.01,1026.31,210,-0.70,-0.70,-20,1
1731462698,2024-11-13 02:51,100.00,1000.94,1026.25,210,-0.73,-0.73,-20,1
1731463000,2024-11-13 02:56,100.00,1000.92,1026.23,210,-0.68,-0.68,-20,1
1731463302,2024-11-13 03:01,100.00,1000.92,1026.22,210,-0.70,-0.70,-24,1
1731463604,2024-11-13 03:06,100.00,1000.87,1026.17,210,-0.77,-0.77,-23,1
1731463906,2024-11-13 03:11,100.00,1000.83,1026.14,210,-0.62,-0.62,-21,1
1731464208,2024-11-13 03:16,100.00,1000.79,1026.09,210,-0.90,-0.90,-21,1
1731464509,2024-11-13 03:21,100.00,1000.82,1026.12,210,-0.70,-0.70,-20,1
1731464811,2024-11-13 03:26,100.00,1000.85,1026.15,210,-0.55,-0.55,-20,1
1731465113,2024-11-13 03:31,100.00,1000.83,1026.13,210,-0.69,-0.69,-20,1
1731465415,2024-11-13 03:36,100.00,1000.76,1026.07,210,-0.97,-0.97,-24,1
1731465716,2024-11-13 03:41,100.00,1000.78,1026.08,210,-0.68,-0.68,-24,1
1731466017,2024-11-13 03:46,100.00,1000.76,1026.06,210,-0.70,-0.70,-20,1
1731466319,2024-11-13 03:51,100.00,1000.84,1026.14,210,-0.82,-0.82,-24,1
1731466621,2024-11-13 03:57,100.00,1000.79,1026.09,210,-0.80,-0.80,-23,1
1731466923,2024-11-13 04:02,100.00,1000.81,1026.12,210,-0.61,-0.61,-24,1
1731467225,2024-11-13 04:07,100.00,1000.84,1026.14,210,-0.96,-0.96,-24,1
1731467527,2024-11-13 04:12,100.00,1000.80,1026.10,210,-0.75,-0.75,-24,1
1731467829,2024-11-13 04:17,100.00,1000.90,1026.20,210,-0.89,-0.89,-24,1
1731468131,2024-11-13 04:22,100.00,1000.82,1026.12,210,-0.84,-0.84,-24,1
1731468433,2024-11-13 04:27,100.00,1000.78,1026.08,210,-0.78,-0.78,-24,1
1731468733,2024-11-13 04:32,100.00,1000.80,1026.10,210,-0.95,-0.95,-20,1
1731469035,2024-11-13 04:37,100.00,1000.80,1026.10,210,-1.02,-1.02,-28,1
1731469337,2024-11-13 04:42,100.00,1000.74,1026.05,210,-1.10,-1.10,-25,1
1731469639,2024-11-13 04:47,100.00,1000.75,1026.05,210,-1.11,-1.11,-22,1
1731469941,2024-11-13 04:52,100.00,1000.69,1025.99,210,-1.25,-1.25,-25,1
1731470243,2024-11-13 04:57,100.00,1000.69,1025.99,210,-1.32,-1.32,-21,1
1731470544,2024-11-13 05:02,100.00,1000.68,1025.98,210,-1.38,-1.38,-22,1
1731470844,2024-11-13 05:07,100.00,1000.69,1025.99,210,-1.29,-1.29,-21,1
1731471146,2024-11-13 05:12,100.00,1000.65,1025.95,210,-1.39,-1.39,-21,1
1731471446,2024-11-13 05:17,100.00,1000.61,1025.91,210,-1.31,-1.31,-21,1
1731471747,2024-11-13 05:22,100.00,1000.58,1025.88,210,-1.31,-1.31,-21,1
1731472049,2024-11-13 05:27,100.00,1000.54,1025.84,210,-1.55,-1.55,-34,1
1731472351,2024-11-13 05:32,100.00,1000.51,1025.81,210,-1.56,-1.56,-25,1
1731472653,2024-11-13 05:37,100.00,1000.45,1025.75,210,-1.55,-1.55,-26,1
1731472955,2024-11-13 05:42,100.00,1000.42,1025.72,210,-1.60,-1.60,-32,1
1731473257,2024-11-13 05:47,100.00,1000.51,1025.81,210,-1.65,-1.65,-29,1
1731473559,2024-11-13 05:52,100.00,1000.45,1025.75,210,-1.69,-1.69,-31,1
1731473861,2024-11-13 05:57,100.00,1000.46,1025.76,210,-1.56,-1.56,-25,1
1731474161,2024-11-13 06:02,100.00,1000.46,1025.76,210,-1.58,-1.58,-21,1
1731474463,2024-11-13 06:07,100.00,1000.47,1025.78,210,-1.68,-1.68,-26,1
1731474765,2024-11-13 06:12,100.00,1000.42,1025.72,210,-1.77,-1.77,-26,1
1731475067,2024-11-13 06:17,100.00,1000.46,1025.76,210,-1.70,-1.70,-25,1
1731475370,2024-11-13 06:22,100.00,1000.51,1025.82,210,-1.71,-1.71,-25,1
1731475671,2024-11-13 06:27,100.00,1000.55,1025.85,210,-1.73,-1.73,-21,1
1731475973,2024-11-13 06:32,100.00,1000.53,1025.83,210,-1.73,-1.73,-20,1
1731476273,2024-11-13 06:37,100.00,1000.51,1025.81,210,-1.82,-1.82,-21,1
1731476574,2024-11-13 06:42,100.00,1000.47,1025.77,210,-1.47,-1.47,-21,1
1731476876,2024-11-13 06:47,100.00,1000.44,1025.74,210,-1.58,-1.58,-20,1
1731477178,2024-11-13 06:52,100.00,1000.44,1025.74,210,-1.69,-1.69,-23,1
1731477480,2024-11-13 06:58,100.00,1000.44,1025.74,210,-1.60,-1.60,-24,1
1731477573,2024-11-13 06:59,100.00,1000.44,1025.74,210,-1.50,-1.50,-24,1
1731477874,2024-11-13 07:04,100.00,1000.47,1025.77,210,-1.50,-1.50,-20,1
1731478176,2024-11-13 07:09,100.00,1000.46,1025.76,210,-1.51,-1.51,-23,1
1731478478,2024-11-13 07:14,100.00,1000.49,1025.80,210,-1.29,-1.29,-23,1
1731478780,2024-11-13 07:19,100.00,1000.51,1025.82,210,-1.39,-1.39,-23,1
1731479082,2024-11-13 07:24,100.00,1000.50,1025.80,210,-1.30,-1.30,-23,1
1731479384,2024-11-13 07:29,100.00,1000.52,1025.82,210,-1.56,-1.56,-24,1
1731479686,2024-11-13 07:34,100.00,1000.59,1025.90,210,-1.20,-1.20,-24,1
1731479990,2024-11-13 07:39,100.00,1000.63,1025.93,210,-1.48,-1.48,-24,1
1731480291,2024-11-13 07:44,100.00,1000.62,1025.92,210,-1.33,-1.33,-20,1
1731480593,2024-11-13 07:49,100.00,1000.70,1026.00,210,-1.11,-1.11,-20,1
1731480894,2024-11-13 07:54,100.00,1000.74,1026.04,210,-1.20,-1.20,-20,1
1731481499,2024-11-13 08:04,100.00,1000.79,1026.09,210,-1.33,-1.33,-24,1
1731481800,2024-11-13 08:10,100.00,1000.75,1026.05,210,-1.21,-1.21,-20,1
1731482102,2024-11-13 08:15,100.00,1000.73,1026.03,210,-1.21,-1.21,-23,1
1731482707,2024-11-13 08:25,100.00,1000.63,1025.93,210,-1.20,-1.20,-24,1
1731483009,2024-11-13 08:30,100.00,1000.82,1026.12,210,-1.23,-1.23,-23,1
1731483311,2024-11-13 08:35,100.00,1000.83,1026.13,210,-1.13,-1.13,-25,1
1731483614,2024-11-13 08:40,100.00,1000.86,1026.16,210,-1.18,-1.18,-24,1
1731483916,2024-11-13 08:45,100.00,1000.84,1026.14,210,-1.13,-1.13,-24,1
1731484218,2024-11-13 08:50,100.00,1000.82,1026.12,210,-1.03,-1.03,-24,1
1731484520,2024-11-13 08:55,100.00,1000.85,1026.15,210,-1.12,-1.12,-23,1
1731484823,2024-11-13 09:00,100.00,1000.86,1026.16,210,-1.16,-1.16,-22,1
1731485124,2024-11-13 09:05,100.00,1000.76,1026.06,210,-1.16,-1.16,-20,1
1731485425,2024-11-13 09:10,100.00,1000.85,1026.15,210,-1.27,-1.27,-20,1
1731485727,2024-11-13 09:15,100.00,1000.84,1026.14,210,-1.12,-1.12,-20,1
1731486028,2024-11-13 09:20,100.00,1000.88,1026.18,210,-1.13,-1.13,-20,1
1731486331,2024-11-13 09:25,100.00,1000.89,1026.19,210,-1.32,-1.32,-24,1
1731486632,2024-11-13 09:30,100.00,1000.96,1026.26,210,-1.68,-1.68,-22,1
1731486933,2024-11-13 09:35,100.00,1000.95,1026.25,210,-0.92,-0.92,-21,1
1731487237,2024-11-13 09:40,100.00,1000.91,1026.21,210,-1.07,-1.07,-20,1
1731487539,2024-11-13 09:45,100.00,1000.91,1026.21,210,-0.93,-0.93,-26,1
1731487841,2024-11-13 09:50,100.00,1000.88,1026.18,210,-0.75,-0.75,-25,1
1731488143,2024-11-13 09:55,100.00,1000.90,1026.20,210,-0.48,-0.48,-25,1
1731488445,2024-11-13 10:00,100.00,1000.91,1026.21,210,-0.77,-0.77,-26,1
1731488749,2024-11-13 10:05,100.00,1000.97,1026.27,210,-0.47,-0.47,-20,1
1731489050,2024-11-13 10:10,100.00,1000.97,1026.27,210,-0.55,-0.55,-25,1
1731489352,2024-11-13 10:15,100.00,1001.01,1026.32,210,-0.11,-0.11,-25,1
1731489655,2024-11-13 10:20,100.00,1001.01,1026.31,210,-0.21,-0.21,-26,1
1731489956,2024-11-13 10:25,100.00,1000.95,1026.25,210,-0.42,-0.42,-21,1
1731490257,2024-11-13 10:30,100.00,1001.01,1026.31,210,-0.15,-0.15,-21,1
1731490559,2024-11-13 10:35,100.00,1001.01,1026.31,210,-0.38,-0.38,-20,1
1731490860,2024-11-13 10:41,100.00,1001.04,1026.34,210,-0.34,-0.34,-21,1
1731491161,2024-11-13 10:46,100.00,1000.98,1026.29,210,-0.53,-0.53,-21,1
1731491463,2024-11-13 10:51,100.00,1000.98,1026.28,210,-0.55,-0.55,-31,1
1731491765,2024-11-13 10:56,100.00,1000.65,1025.95,210,-0.39,-0.39,-25,1
1731492067,2024-11-13 11:01,100.00,1000.96,1026.27,210,-0.56,-0.56,-25,1
1731492369,2024-11-13 11:06,100.00,1000.65,1025.95,210,-0.62,-0.62,-24,1
1731492671,2024-11-13 11:11,100.00,1000.92,1026.22,210,-0.41,-0.41,-24,1
1731492973,2024-11-13 11:16,100.00,1000.87,1026.17,210,-0.62,-0.62,-23,1
1731493274,2024-11-13 11:21,100.00,1000.49,1025.79,210,-0.14,-0.14,-23,1
1731493576,2024-11-13 11:26,100.00,1000.80,1026.10,210,-0.87,-0.87,-25,1
1731493878,2024-11-13 11:31,100.00,1000.77,1026.07,210,-0.22,-0.22,-27,1
1731494180,2024-11-13 11:36,100.00,1000.72,1026.02,210,-0.46,-0.46,-25,1
1731494482,2024-11-13 11:41,100.00,1000.67,1025.97,210,-0.26,-0.26,-26,1
1731494784,2024-11-13 11:46,100.00,1000.59,1025.89,210,-0.91,-0.91,-25,1
1731495086,2024-11-13 11:51,100.00,1000.55,1025.86,210,-0.62,-0.62,-23,1
1731495387,2024-11-13 11:56,100.00,1000.62,1025.92,210,-0.52,-0.52,-21,1
1731495688,2024-11-13 12:01,100.00,1000.63,1025.93,210,-0.45,-0.45,-21,1
1731495989,2024-11-13 12:06,100.00,1000.63,1025.93,210,-0.42,-0.42,-21,1
1731496291,2024-11-13 12:11,100.00,1000.23,1025.53,210,-0.32,-0.32,-21,1
1731496593,2024-11-13 12:16,100.00,1000.54,1025.84,210,-0.28,-0.28,-25,1
1731496895,2024-11-13 12:21,100.00,1000.43,1025.73,210,-0.26,-0.26,-25,1
1731497197,2024-11-13 12:26,100.00,999.17,1024.47,210,-0.18,-0.18,-25,1
1731497499,2024-11-13 12:31,100.00,999.51,1024.81,210,-0.10,-0.10,-26,1
1731497801,2024-11-13 12:36,100.00,1000.29,1025.59,210,-0.02,-0.02,-31,1
1731498103,2024-11-13 12:41,100.00,998.57,1023.88,210,-0.10,-0.10,-29,1
1731498405,2024-11-13 12:46,100.00,1000.26,1025.56,210,0.07,0.07,-32,1
1731498705,2024-11-13 12:51,100.00,1000.20,1025.50,210,-0.03,-0.03,-29,1
1731499007,2024-11-13 12:56,100.00,1000.15,1025.45,210,-0.26,-0.26,-33,1
1731499309,2024-11-13 13:01,100.00,1000.14,1025.44,210,-0.07,-0.07,-37,1
1731499611,2024-11-13 13:06,100.00,1000.01,1025.31,210,-0.08,-0.08,-31,1
1731499913,2024-11-13 13:11,100.00,999.53,1024.83,210,-0.03,-0.03,-31,1
1731500215,2024-11-13 13:16,100.00,999.89,1025.19,210,-0.04,-0.04,-31,1
1731500517,2024-11-13 13:21,100.00,999.96,1025.26,210,0.40,0.40,-28,1
1731500819,2024-11-13 13:26,100.00,999.98,1025.28,210,-0.02,-0.02,-31,1
1731501121,2024-11-13 13:32,100.00,999.91,1025.21,210,0.05,0.05,-26,1
1731501422,2024-11-13 13:37,100.00,999.94,1025.24,210,0.18,0.18,-31,1
1731501723,2024-11-13 13:42,100.00,999.94,1025.24,210,-0.09,-0.09,-26,1
1731502024,2024-11-13 13:47,100.00,999.95,1025.25,210,-0.07,-0.07,-33,1
1731502325,2024-11-13 13:52,100.00,999.88,1025.18,210,0.02,0.02,-26,1
1731502627,2024-11-13 13:57,100.00,999.77,1025.07,210,0.03,0.03,-26,1
1731502929,2024-11-13 14:02,100.00,999.86,1025.16,210,0.39,0.39,-29,1
1731503231,2024-11-13 14:07,100.00,999.83,1025.14,210,0.15,0.15,-32,1
1731503533,2024-11-13 14:12,100.00,999.92,1025.22,210,-0.27,-0.27,-31,1
1731503835,2024-11-13 14:17,100.00,999.87,1025.17,210,0.09,0.09,-29,1
1731504137,2024-11-13 14:22,100.00,999.90,1025.20,210,0.22,0.22,-29,1
1731504439,2024-11-13 14:27,100.00,999.89,1025.19,210,0.22,0.22,-31,1
1731504741,2024-11-13 14:32,100.00,999.91,1025.22,210,0.22,0.22,-30,1
1731505042,2024-11-13 14:37,100.00,999.89,1025.19,210,0.19,0.19,-33,1
1731505344,2024-11-13 14:42,100.00,999.82,1025.12,210,0.18,0.18,-26,1
1731505646,2024-11-13 14:47,100.00,999.78,1025.09,210,0.14,0.14,-33,1
1731505948,2024-11-13 14:52,100.00,999.82,1025.12,210,0.15,0.15,-27,1
1731506249,2024-11-13 14:57,100.00,999.80,1025.10,210,0.19,0.19,-27,1
1731506551,2024-11-13 15:02,100.00,999.81,1025.12,210,-0.21,-0.21,-32,1
1731506852,2024-11-13 15:07,100.00,999.75,1025.05,210,0.15,0.15,-26,1
1731507155,2024-11-13 15:12,100.00,999.77,1025.07,210,0.17,0.17,-27,1
1731507456,2024-11-13 15:17,100.00,999.80,1025.10,210,0.10,0.10,-26,1
1731507757,2024-11-13 15:22,100.00,999.76,1025.07,210,0.33,0.33,-26,1
1731508059,2024-11-13 15:27,100.00,999.81,1025.11,210,0.30,0.30,-29,1
1731508361,2024-11-13 15:32,100.00,999.76,1025.06,210,0.52,0.52,-31,1
1731508663,2024-11-13 15:37,100.00,999.18,1024.48,210,0.37,0.37,-29,1
1731508965,2024-11-13 15:42,100.00,999.82,1025.13,210,0.21,0.21,-29,1
1731509267,2024-11-13 15:47,100.00,999.81,1025.11,210,0.16,0.16,-29,1
1731509569,2024-11-13 15:52,100.00,999.85,1025.15,210,-0.02,-0.02,-30,1
1731509871,2024-11-13 15:57,100.00,999.81,1025.12,210,0.03,0.03,-29,1
1731510172,2024-11-13 16:02,100.00,999.84,1025.14,210,0.01,0.01,-26,1
1731510475,2024-11-13 16:07,100.00,999.88,1025.18,210,0.20,0.20,-37,1
1731510776,2024-11-13 16:12,100.00,999.88,1025.18,210,0.02,0.02,-29,1
1731511078,2024-11-13 16:17,100.00,999.86,1025.16,210,-0.03,-0.03,-30,1
1731511381,2024-11-13 16:23,100.00,999.88,1025.18,210,0.04,0.04,-29,1
1731511985,2024-11-13 16:33,100.00,999.82,1025.12,210,-0.23,-0.23,-26,1
1731512286,2024-11-13 16:38,100.00,999.75,1025.06,210,-0.13,-0.13,-26,1
1731512588,2024-11-13 16:43,100.00,999.73,1025.03,210,-0.21,-0.21,-29,1
1731512890,2024-11-13 16:48,100.00,999.78,1025.08,210,-0.18,-0.18,-29,1
1731513190,2024-11-13 16:53,100.00,999.61,1024.91,210,-0.25,-0.25,-38,1
1731513492,2024-11-13 16:58,100.00,999.62,1024.93,210,-0.34,-0.34,-31,1
1731513794,2024-11-13 17:03,100.00,999.72,1025.02,210,-0.37,-0.37,-29,1
1731514096,2024-11-13 17:08,100.00,999.64,1024.94,210,-0.37,-0.37,-30,1
1731514398,2024-11-13 17:13,100.00,999.73,1025.03,210,-0.38,-0.38,-34,1
1731514700,2024-11-13 17:18,100.00,999.69,1024.99,210,-0.39,-0.39,-30,1
1731515002,2024-11-13 17:23,100.00,999.80,1025.10,210,-0.39,-0.39,-29,1
1731515304,2024-11-13 17:28,100.00,999.75,1025.05,210,-0.32,-0.32,-35,1
1731515606,2024-11-13 17:33,100.00,999.51,1024.81,210,-0.28,-0.28,-32,1
1731515907,2024-11-13 17:38,100.00,999.63,1024.93,210,-0.23,-0.23,-26,1
1731516208,2024-11-13 17:43,100.00,999.54,1024.84,210,-0.17,-0.17,-31,1
1731516510,2024-11-13 17:48,100.00,999.43,1024.73,210,-0.11,-0.11,-29,1
1731516813,2024-11-13 17:53,100.00,999.55,1024.86,210,-0.11,-0.11,-30,1
1731517114,2024-11-13 17:58,100.00,999.41,1024.71,210,-0.13,-0.13,-26,1
1731517416,2024-11-13 18:03,100.00,999.45,1024.75,210,-0.11,-0.11,-26,1
1731517718,2024-11-13 18:08,100.00,999.48,1024.78,210,-0.10,-0.10,-26,1
1731518020,2024-11-13 18:13,100.00,999.44,1024.74,210,0.04,0.04,-27,1
1731518322,2024-11-13 18:18,100.00,999.44,1024.74,210,-0.05,-0.05,-32,1
1731518624,2024-11-13 18:23,100.00,999.40,1024.70,210,-0.09,-0.09,-29,1
1731518926,2024-11-13 18:28,100.00,999.44,1024.74,210,-0.04,-0.04,-30,1
1731519228,2024-11-13 18:33,100.00,999.44,1024.74,210,-0.05,-0.05,-30,1
1731519532,2024-11-13 18:38,100.00,999.42,1024.72,210,-0.06,-0.06,-31,1
1731519834,2024-11-13 18:43,100.00,999.43,1024.73,210,-0.02,-0.02,-30,1
1731520136,2024-11-13 18:48,100.00,999.42,1024.72,210,-0.01,-0.01,-30,1
1731520438,2024-11-13 18:53,100.00,999.44,1024.74,210,0.05,0.05,-32,1
1731520740,2024-11-13 18:59,100.00,999.38,1024.68,210,0.06,0.06,-30,1
1731521041,2024-11-13 19:04,100.00,998.98,1024.28,210,-0.02,-0.02,-26,1
1731521343,2024-11-13 19:09,100.00,999.37,1024.67,210,0.01,0.01,-29,1
1731521644,2024-11-13 19:14,100.00,999.44,1024.74,210,0.03,0.03,-33,1
1731521946,2024-11-13 19:19,100.00,999.36,1024.66,210,0.04,0.04,-28,1
1731522247,2024-11-13 19:24,100.00,999.31,1024.61,210,-0.06,-0.06,-30,1
1731522549,2024-11-13 19:29,100.00,999.26,1024.56,210,-0.04,-0.04,-30,1
1731522851,2024-11-13 19:34,100.00,999.13,1024.44,210,-0.03,-0.03,-28,1
1731523154,2024-11-13 19:39,100.00,999.09,1024.39,210,0.08,0.08,-30,1
1731523456,2024-11-13 19:44,100.00,999.12,1024.43,210,0.05,0.05,-29,1
1731523758,2024-11-13 19:49,100.00,999.10,1024.41,210,0.04,0.04,-34,1
1731524060,2024-11-13 19:54,100.00,999.12,1024.42,210,0.10,0.10,-26,1
1731524362,2024-11-13 19:59,100.00,999.10,1024.40,210,0.03,0.03,-34,1
1731524665,2024-11-13 20:04,100.00,999.18,1024.48,210,-0.01,-0.01,-29,1
1731524967,2024-11-13 20:09,100.00,998.61,1023.92,210,0.13,0.13,-29,1
1731525268,2024-11-13 20:14,100.00,999.09,1024.40,210,0.13,0.13,-26,1
1731525570,2024-11-13 20:19,100.00,999.10,1024.40,210,0.11,0.11,-29,1
1731525872,2024-11-13 20:24,100.00,999.09,1024.39,210,0.10,0.10,-37,1
1731526173,2024-11-13 20:29,100.00,998.98,1024.28,210,0.12,0.12,-26,1
1731526475,2024-11-13 20:34,100.00,998.97,1024.27,210,-0.01,-0.01,-26,1
1731526775,2024-11-13 20:39,100.00,998.93,1024.23,210,0.19,0.19,-26,1
1731527076,2024-11-13 20:44,100.00,998.90,1024.20,210,0.20,0.20,-27,1
1731527377,2024-11-13 20:49,100.00,998.96,1024.27,210,0.28,0.28,-27,1
1731527679,2024-11-13 20:54,100.00,998.26,1023.56,210,0.28,0.28,-30,1
1731527980,2024-11-13 20:59,100.00,998.93,1024.24,210,0.31,0.31,-26,1
1731528283,2024-11-13 21:04,100.00,998.84,1024.14,210,0.41,0.41,-31,1
1731528584,2024-11-13 21:09,100.00,998.82,1024.12,210,0.36,0.36,-29,1
1731528886,2024-11-13 21:14,100.00,998.74,1024.04,210,0.45,0.45,-29,1
1731529188,2024-11-13 21:19,100.00,998.78,1024.08,210,0.48,0.48,-27,1
1731529490,2024-11-13 21:24,100.00,998.71,1024.01,210,0.52,0.52,-34,1
1731529791,2024-11-13 21:29,100.00,998.69,1023.99,210,0.54,0.54,-30,1
1731530093,2024-11-13 21:34,100.00,998.77,1024.07,210,0.68,0.68,-35,1
1731530395,2024-11-13 21:39,100.00,998.73,1024.03,210,0.78,0.78,-29,1
1731530697,2024-11-13 21:44,100.00,998.62,1023.92,210,1.09,1.09,-26,1
1731530999,2024-11-13 21:49,100.00,998.63,1023.93,210,0.83,0.83,-31,1
1731531300,2024-11-13 21:55,100.00,998.53,1023.83,210,0.89,0.89,-30,1
1731531602,2024-11-13 22:00,100.00,998.53,1023.83,210,0.95,0.95,-30,1
1731531904,2024-11-13 22:05,100.00,998.51,1023.81,210,0.80,0.80,-29,1
1731532206,2024-11-13 22:10,100.00,998.40,1023.70,210,0.67,0.67,-37,1
1731532508,2024-11-13 22:15,100.00,998.36,1023.66,210,0.64,0.64,-30,1
1731532809,2024-11-13 22:20,100.00,998.41,1023.71,210,0.65,0.65,-26,1
1731533111,2024-11-13 22:25,100.00,998.39,1023.69,210,0.57,0.57,-26,1
1731533412,2024-11-13 22:30,100.00,998.38,1023.68,210,0.63,0.63,-34,1
1731533714,2024-11-13 22:35,100.00,998.42,1023.73,210,0.65,0.65,-30,1
1731534017,2024-11-13 22:40,100.00,998.46,1023.76,210,0.68,0.68,-28,1
1731534319,2024-11-13 22:45,100.00,998.34,1023.64,210,0.62,0.62,-30,1
1731534621,2024-11-13 22:50,100.00,998.37,1023.67,210,0.64,0.64,-29,1
1731534923,2024-11-13 22:55,100.00,998.33,1023.63,210,0.64,0.64,-29,1
1731535225,2024-11-13 23:00,100.00,998.38,1023.68,210,0.69,0.69,-30,1
1731535527,2024-11-13 23:05,100.00,998.41,1023.71,210,0.71,0.71,-33,1
1731535829,2024-11-13 23:10,100.00,998.38,1023.68,210,0.66,0.66,-29,1
1731536131,2024-11-13 23:15,100.00,998.41,1023.71,210,0.66,0.66,-28,1
1731536433,2024-11-13 23:20,100.00,998.39,1023.69,210,0.69,0.69,-30,1
1731536735,2024-11-13 23:25,100.00,998.37,1023.68,210,0.67,0.67,-30,1
1731537037,2024-11-13 23:30,100.00,998.40,1023.70,210,0.66,0.66,-30,1
1731537339,2024-11-13 23:35,100.00,998.43,1023.74,210,0.67,0.67,-30,1
1731537641,2024-11-13 23:40,100.00,998.43,1023.73,210,0.71,0.71,-33,1
1731537942,2024-11-13 23:45,100.00,998.42,1023.73,210,0.77,0.77,-27,1
1731538244,2024-11-13 23:50,100.00,998.39,1023.69,210,0.72,0.72,-26,1
1731538545,2024-11-13 23:55,100.00,998.36,1023.66,210,0.77,0.77,-26,1