1731538847,2024-11-14 00:00,100.00,998.38,1023.69,210,0.81,0.81,-26,1
1731539148,2024-11-14 00:05,100.00,998.33,1023.63,210,0.79,0.79,-28,1
1731539450,2024-11-14 00:10,100.00,998.34,1023.64,210,0.78,0.78,-29,1
1731539752,2024-11-14 00:15,100.00,998.33,1023.63,210,0.79,0.79,-30,1
1731540054,2024-11-14 00:20,100.00,998.37,1023.67,210,0.74,0.74,-31,1
1731540356,2024-11-14 00:25,100.00,998.40,1023.70,210,0.80,0.80,-30,1
1731540658,2024-11-14 00:30,100.00,998.40,1023.70,210,0.77,0.77,-29,1
1731540960,2024-11-14 00:36,100.00,998.31,1023.61,210,0.75,0.75,-28,1
1731541264,2024-11-14 00:41,100.00,998.31,1023.61,210,0.79,0.79,-30,1
1731541566,2024-11-14 00:46,100.00,998.25,1023.55,210,0.75,0.75,-33,1
1731541868,2024-11-14 00:51,100.00,998.34,1023.64,210,0.63,0.63,-37,1
1731542171,2024-11-14 00:56,100.00,998.22,1023.52,210,0.84,0.84,-24,1
1731542472,2024-11-14 01:01,100.00,998.21,1023.51,210,0.80,0.80,-20,1
1731542774,2024-11-14 01:06,100.00,998.15,1023.45,210,0.82,0.82,-23,1
1731543076,2024-11-14 01:11,100.00,998.26,1023.56,210,0.84,0.84,-24,1
1731543377,2024-11-14 01:16,100.00,998.24,1023.54,210,0.91,0.91,-21,1
1731543679,2024-11-14 01:21,100.00,998.21,1023.51,210,0.90,0.90,-24,1
1731543981,2024-11-14 01:26,100.00,998.26,1023.56,210,0.92,0.92,-25,1
1731544283,2024-11-14 01:31,100.00,998.25,1023.55,210,0.95,0.95,-25,1
1731544585,2024-11-14 01:36,100.00,998.21,1023.52,210,0.84,0.84,-24,1
1731544886,2024-11-14 01:41,100.00,998.16,1023.46,210,0.82,0.82,-21,1
1731545188,2024-11-14 01:46,100.00,998.21,1023.51,210,0.79,0.79,-25,1
1731545490,2024-11-14 01:51,100.00,998.18,1023.48,210,0.77,0.77,-25,1
1731545792,2024-11-14 01:56,100.00,998.16,1023.47,210,0.73,0.73,-21,1
1731546094,2024-11-14 02:01,100.00,998.18,1023.48,210,0.84,0.84,-25,1
1731546395,2024-11-14 02:06,100.00,998.22,1023.52,210,0.68,0.68,-20,1
1731546695,2024-11-14 02:11,100.00,998.17,1023.47,210,0.56,0.56,-20,1
1731546997,2024-11-14 02:16,100.00,998.16,1023.46,210,0.57,0.57,-20,1
1731547298,2024-11-14 02:21,100.00,998.17,1023.47,210,0.45,0.45,-20,1
1731547600,2024-11-14 02:26,100.00,998.14,1023.44,210,0.48,0.48,-21,1
1731547902,2024-11-14 02:31,100.00,998.06,1023.36,210,0.50,0.50,-25,1
1731548203,2024-11-14 02:36,100.00,998.05,1023.35,210,0.41,0.41,-21,1
1731548505,2024-11-14 02:41,100.00,998.00,1023.30,210,0.47,0.47,-26,1
1731548807,2024-11-14 02:46,100.00,997.89,1023.19,210,0.54,0.54,-25,1
1731549109,2024-11-14 02:51,100.00,997.86,1023.16,210,0.46,0.46,-25,1
1731549411,2024-11-14 02:56,100.00,997.86,1023.16,210,0.52,0.52,-25,1
1731549713,2024-11-14 03:01,100.00,997.64,1022.94,210,0.52,0.52,-22,1
1731550015,2024-11-14 03:06,100.00,997.71,1023.01,210,0.53,0.53,-26,1
1731550316,2024-11-14 03:11,100.00,997.74,1023.04,210,0.61,0.61,-25,1
1731550618,2024-11-14 03:16,100.00,997.74,1023.04,210,0.66,0.66,-26,1
1731550920,2024-11-14 03:22,100.00,997.60,1022.90,210,0.78,0.78,-28,1
1731551222,2024-11-14 03:27,100.00,997.55,1022.85,210,0.73,0.73,-21,1
1731551524,2024-11-14 03:32,100.00,997.55,1022.85,210,0.58,0.58,-26,1
1731551825,2024-11-14 03:37,100.00,997.53,1022.83,210,0.86,0.86,-20,1
1731552127,2024-11-14 03:42,100.00,997.41,1022.71,210,0.99,0.99,-21,1
1731552427,2024-11-14 03:47,100.00,997.32,1022.62,210,1.04,1.04,-22,1
1731552728,2024-11-14 03:52,100.00,997.36,1022.66,210,1.01,1.01,-20,1
1731553030,2024-11-14 03:57,100.00,997.32,1022.62,210,1.02,1.02,-21,1
1731553331,2024-11-14 04:02,100.00,997.33,1022.64,210,1.03,1.03,-22,1
1731553633,2024-11-14 04:07,100.00,997.24,1022.54,210,1.10,1.10,-22,1
1731553935,2024-11-14 04:12,100.00,997.21,1022.51,210,1.07,1.07,-22,1
1731554237,2024-11-14 04:17,100.00,997.18,1022.48,210,1.08,1.08,-26,1
1731554539,2024-11-14 04:22,100.00,997.11,1022.42,210,1.14,1.14,-25,1
1731554841,2024-11-14 04:27,100.00,997.09,1022.39,210,1.11,1.11,-25,1
1731555141,2024-11-14 04:32,100.00,997.13,1022.43,210,1.11,1.11,-21,1
1731555443,2024-11-14 04:37,100.00,997.10,1022.40,210,1.16,1.16,-25,1
1731555745,2024-11-14 04:42,100.00,996.83,1022.13,210,1.23,1.23,-21,1
1731556047,2024-11-14 04:47,100.00,996.77,1022.07,210,1.21,1.21,-26,1
1731556349,2024-11-14 04:52,100.00,996.71,1022.02,210,1.21,1.21,-25,1
1731556651,2024-11-14 04:57,100.00,996.65,1021.95,210,1.23,1.23,-24,1
1731556953,2024-11-14 05:02,100.00,996.72,1022.02,210,1.18,1.18,-26,1
1731557255,2024-11-14 05:07,100.00,996.70,1022.00,210,1.13,1.13,-24,1
1731557557,2024-11-14 05:12,100.00,996.63,1021.93,210,1.18,1.18,-25,1
1731557858,2024-11-14 05:17,100.00,996.65,1021.95,210,0.70,0.70,-21,1
1731558160,2024-11-14 05:22,100.00,996.54,1021.84,210,1.20,1.20,-22,1
1731558461,2024-11-14 05:27,100.00,996.63,1021.93,210,1.23,1.23,-28,1
1731558763,2024-11-14 05:32,100.00,996.64,1021.94,210,1.13,1.13,-21,1
1731559065,2024-11-14 05:37,100.00,996.61,1021.91,210,1.20,1.20,-24,1
1731559367,2024-11-14 05:42,100.00,996.60,1021.90,210,1.19,1.19,-25,1
1731559669,2024-11-14 05:47,100.00,996.57,1021.87,210,1.29,1.29,-24,1
1731559971,2024-11-14 05:52,100.00,996.53,1021.83,210,1.28,1.28,-24,1
1731560273,2024-11-14 05:57,100.00,996.61,1021.91,210,1.36,1.36,-25,1
1731560574,2024-11-14 06:02,100.00,996.55,1021.85,210,1.44,1.44,-24,1
1731560876,2024-11-14 06:07,100.00,996.51,1021.81,210,1.44,1.44,-24,1
1731561178,2024-11-14 06:12,100.00,996.44,1021.74,210,1.13,1.13,-24,1
1731561480,2024-11-14 06:18,100.00,996.47,1021.77,210,1.57,1.57,-25,1
1731561782,2024-11-14 06:23,100.00,996.41,1021.71,210,1.59,1.59,-25,1
1731562084,2024-11-14 06:28,100.00,996.44,1021.74,210,1.74,1.74,-25,1
1731562386,2024-11-14 06:33,100.00,996.38,1021.68,210,1.73,1.73,-24,1
1731562688,2024-11-14 06:38,100.00,996.41,1021.72,210,1.80,1.80,-29,1
1731562990,2024-11-14 06:43,100.00,996.42,1021.72,210,1.98,1.98,-21,1
1731563291,2024-11-14 06:48,100.00,996.36,1021.66,210,2.10,2.10,-24,1
1731563593,2024-11-14 06:53,100.00,996.26,1021.56,210,2.14,2.14,-20,1
1731563894,2024-11-14 06:58,100.00,996.27,1021.57,210,2.23,2.23,-20,1
1731564195,2024-11-14 07:03,100.00,996.28,1021.58,210,2.06,2.06,-24,1
1731564497,2024-11-14 07:08,100.00,996.21,1021.51,210,2.12,2.12,-24,1
1731564799,2024-11-14 07:13,100.00,996.29,1021.59,210,2.28,2.28,-25,1
1731565101,2024-11-14 07:18,100.00,996.26,1021.56,210,2.36,2.36,-24,1
1731565403,2024-11-14 07:23,100.00,996.26,1021.56,210,2.21,2.21,-24,1
1731565705,2024-11-14 07:28,100.00,996.20,1021.50,210,2.21,2.21,-24,1
1731566006,2024-11-14 07:33,100.00,996.15,1021.45,210,2.28,2.28,-21,1
1731566306,2024-11-14 07:38,100.00,996.23,1021.53,210,1.86,1.86,-21,1
1731566608,2024-11-14 07:43,100.00,996.19,1021.49,210,2.27,2.27,-20,1
1731566909,2024-11-14 07:48,100.00,996.03,1021.33,210,2.33,2.33,-21,1
1731567211,2024-11-14 07:53,100.00,996.05,1021.35,210,2.33,2.33,-20,1
1731567818,2024-11-14 08:03,100.00,996.10,1021.40,210,2.53,2.53,-20,1
1731568120,2024-11-14 08:08,100.00,996.05,1021.35,210,2.58,2.58,-21,1
1731568421,2024-11-14 08:13,100.00,995.68,1020.98,210,2.48,2.48,-20,1
1731568723,2024-11-14 08:18,100.00,995.96,1021.26,210,2.50,2.50,-20,1
1731569023,2024-11-14 08:23,100.00,995.96,1021.27,210,2.59,2.59,-32,1
1731569325,2024-11-14 08:28,100.00,995.91,1021.21,210,2.53,2.53,-21,1
1731569627,2024-11-14 08:33,100.00,995.79,1021.10,210,2.48,2.48,-21,1
1731569929,2024-11-14 08:38,100.00,995.86,1021.16,210,2.61,2.61,-25,1
1731570231,2024-11-14 08:43,100.00,995.47,1020.78,210,2.65,2.65,-24,1
1731570532,2024-11-14 08:48,100.00,995.72,1021.02,210,2.75,2.75,-27,1
1731570834,2024-11-14 08:53,100.00,995.72,1021.02,210,2.65,2.65,-24,1
1731571135,2024-11-14 08:58,100.00,995.70,1021.00,210,2.76,2.76,-20,1
1731571437,2024-11-14 09:03,100.00,995.40,1020.70,210,2.80,2.80,-20,1
1731571738,2024-11-14 09:08,100.00,995.79,1021.09,210,2.80,2.80,-24,1
1731572040,2024-11-14 09:14,100.00,995.81,1021.11,210,2.76,2.76,-24,1
1731572342,2024-11-14 09:19,100.00,995.68,1020.98,210,2.76,2.76,-21,1
1731572644,2024-11-14 09:24,100.00,995.70,1021.00,210,2.83,2.83,-20,1
1731572945,2024-11-14 09:29,100.00,995.59,1020.89,210,2.91,2.91,-20,1
1731573247,2024-11-14 09:34,100.00,995.63,1020.93,210,2.89,2.89,-21,1
1731573550,2024-11-14 09:39,100.00,995.60,1020.91,210,2.72,2.72,-24,1
1731573851,2024-11-14 09:44,100.00,995.67,1020.97,210,2.96,2.96,-19,1
1731574153,2024-11-14 09:49,100.00,995.71,1021.01,210,3.11,3.11,-20,1
1731574453,2024-11-14 09:54,100.00,995.68,1020.98,210,2.82,2.82,-20,1
1731574756,2024-11-14 09:59,100.00,995.60,1020.90,210,2.91,2.91,-20,1
1731575057,2024-11-14 10:04,100.00,995.55,1020.85,210,2.98,2.98,-20,1
1731575359,2024-11-14 10:09,100.00,995.48,1020.78,210,3.12,3.12,-20,1
1731575661,2024-11-14 10:14,100.00,995.47,1020.77,210,3.01,3.01,-23,1
1731575963,2024-11-14 10:19,100.00,995.47,1020.77,210,3.04,3.04,-24,1
1731576264,2024-11-14 10:24,100.00,995.35,1020.65,210,3.17,3.17,-24,1
1731576567,2024-11-14 10:29,100.00,995.26,1020.56,210,3.39,3.39,-20,1
1731576868,2024-11-14 10:34,100.00,995.44,1020.74,210,2.41,2.41,-22,1
1731577170,2024-11-14 10:39,100.00,995.29,1020.59,210,3.27,3.27,-23,1
1731577472,2024-11-14 10:44,100.00,995.30,1020.60,210,3.42,3.42,-23,1
1731577775,2024-11-14 10:49,100.00,995.21,1020.51,210,2.95,2.95,-24,1
1731578076,2024-11-14 10:54,100.00,995.17,1020.47,210,3.27,3.27,-19,1
1731578377,2024-11-14 10:59,100.00,994.68,1019.99,210,3.42,3.42,-20,1
1731578679,2024-11-14 11:04,100.00,994.94,1020.24,210,3.52,3.52,-27,1
1731578980,2024-11-14 11:09,100.00,994.79,1020.09,210,3.53,3.53,-20,1
1731579280,2024-11-14 11:14,100.00,994.48,1019.78,210,3.80,3.80,-20,1
1731579582,2024-11-14 11:19,100.00,994.15,1019.45,210,3.70,3.70,-20,1
1731579883,2024-11-14 11:24,100.00,994.67,1019.97,210,3.83,3.83,-19,1
1731580185,2024-11-14 11:29,100.00,994.50,1019.80,210,3.81,3.81,-22,1
1731580487,2024-11-14 11:34,100.00,994.46,1019.76,210,3.62,3.62,-24,1
1731580789,2024-11-14 11:39,100.00,994.23,1019.53,210,4.15,4.15,-35,1
1731581091,2024-11-14 11:44,100.00,993.44,1018.74,210,4.18,4.18,-23,1
1731581393,2024-11-14 11:49,100.00,994.06,1019.36,210,4.16,4.16,-24,1
1731581695,2024-11-14 11:54,100.00,994.07,1019.37,210,4.23,4.23,-19,1
1731581997,2024-11-14 11:59,100.00,993.24,1018.54,210,4.33,4.33,-19,1
1731582298,2024-11-14 12:04,100.00,994.06,1019.36,210,4.34,4.34,-28,1
1731582600,2024-11-14 12:10,100.00,993.67,1018.98,210,4.50,4.50,-23,1
1731582902,2024-11-14 12:15,100.00,994.05,1019.35,210,4.62,4.62,-23,1
1731583205,2024-11-14 12:20,100.00,993.91,1019.22,210,4.31,4.31,-23,1
1731583506,2024-11-14 12:25,100.00,994.03,1019.33,210,4.47,4.47,-20,1
1731583807,2024-11-14 12:30,100.00,993.88,1019.18,210,4.33,4.33,-20,1
1731584109,2024-11-14 12:35,100.00,993.75,1019.05,210,4.72,4.72,-21,1
1731584411,2024-11-14 12:40,100.00,993.54,1018.85,210,4.30,4.30,-20,1
1731584712,2024-11-14 12:45,100.00,993.60,1018.90,210,4.50,4.50,-19,1
1731585014,2024-11-14 12:50,100.00,993.49,1018.79,210,4.40,4.40,-20,1
1731585316,2024-11-14 12:55,100.00,993.39,1018.69,210,4.39,4.39,-24,1
1731585618,2024-11-14 13:00,100.00,993.06,1018.37,210,4.55,4.55,-23,1
1731585920,2024-11-14 13:05,100.00,992.89,1018.19,210,4.50,4.50,-23,1
1731586222,2024-11-14 13:10,100.00,993.06,1018.36,210,4.37,4.37,-23,1
1731586523,2024-11-14 13:15,100.00,992.87,1018.17,210,4.33,4.33,-20,1
1731586825,2024-11-14 13:20,100.00,992.85,1018.15,210,4.38,4.38,-22,1
1731587127,2024-11-14 13:25,100.00,992.69,1017.99,210,4.70,4.70,-24,1
1731587428,2024-11-14 13:30,100.00,992.60,1017.90,210,5.01,5.01,-20,1
1731587730,2024-11-14 13:35,100.00,991.60,1016.90,210,4.86,4.86,-23,1
1731588032,2024-11-14 13:40,100.00,992.50,1017.80,210,4.57,4.57,-23,1
1731588334,2024-11-14 13:45,100.00,992.45,1017.75,210,4.61,4.61,-22,1
1731588637,2024-11-14 13:50,100.00,992.31,1017.61,210,4.57,4.57,-23,1
1731588938,2024-11-14 13:55,100.00,992.33,1017.63,210,4.67,4.67,-26,1
1731589239,2024-11-14 14:00,100.00,992.49,1017.80,210,4.80,4.80,-20,1
1731589540,2024-11-14 14:05,100.00,992.39,1017.69,210,4.86,4.86,-20,1
1731589841,2024-11-14 14:10,100.00,992.38,1017.68,210,4.88,4.88,-20,1
1731590143,2024-11-14 14:15,100.00,991.94,1017.25,210,4.90,4.90,-20,1
1731590444,2024-11-14 14:20,100.00,992.20,1017.50,210,4.89,4.89,-27,1
1731590746,2024-11-14 14:25,100.00,992.23,1017.53,210,5.03,5.03,-24,1
1731591047,2024-11-14 14:30,100.00,992.13,1017.43,210,4.69,4.69,-24,1
1731591349,2024-11-14 14:35,100.00,992.21,1017.51,210,4.41,4.41,-24,1
1731591651,2024-11-14 14:40,100.00,991.81,1017.11,210,4.90,4.90,-24,1
1731591954,2024-11-14 14:45,100.00,991.95,1017.25,210,4.91,4.91,-20,1
1731592256,2024-11-14 14:50,100.00,991.86,1017.16,210,4.89,4.89,-22,1
1731592558,2024-11-14 14:55,100.00,991.78,1017.08,210,4.77,4.77,-22,1
1731592860,2024-11-14 15:01,100.00,991.93,1017.23,210,4.95,4.95,-23,1
1731593162,2024-11-14 15:06,100.00,992.17,1017.47,210,4.88,4.88,-28,1
1731593464,2024-11-14 15:11,100.00,991.86,1017.16,210,4.87,4.87,-24,1
1731593766,2024-11-14 15:16,100.00,992.03,1017.33,210,4.76,4.76,-25,1
1731594067,2024-11-14 15:21,100.00,991.96,1017.26,210,4.62,4.62,-21,1
1731594369,2024-11-14 15:26,100.00,991.92,1017.22,210,4.69,4.69,-25,1
1731594671,2024-11-14 15:31,100.00,991.85,1017.15,210,4.15,4.15,-22,1
1731594972,2024-11-14 15:36,100.00,991.72,1017.02,210,4.56,4.56,-21,1
1731595274,2024-11-14 15:41,100.00,991.64,1016.94,210,4.59,4.59,-21,1
1731595576,2024-11-14 15:46,100.00,991.73,1017.04,210,4.58,4.58,-23,1
1731595879,2024-11-14 15:51,100.00,991.80,1017.10,210,4.38,4.38,-23,1
1731596181,2024-11-14 15:56,100.00,991.77,1017.07,210,4.52,4.52,-22,1
1731596483,2024-11-14 16:01,100.00,991.66,1016.96,210,4.65,4.65,-24,1
1731596783,2024-11-14 16:06,100.00,991.69,1016.99,210,4.40,4.40,-21,1
1731597085,2024-11-14 16:11,100.00,991.67,1016.98,210,4.28,4.28,-23,1
1731597387,2024-11-14 16:16,100.00,991.65,1016.95,210,4.31,4.31,-24,1
1731597689,2024-11-14 16:21,100.00,991.30,1016.60,210,4.22,4.22,-23,1
1731597991,2024-11-14 16:26,100.00,991.73,1017.03,210,4.04,4.04,-21,1
1731598292,2024-11-14 16:31,100.00,991.70,1017.00,210,4.21,4.21,-21,1
1731598594,2024-11-14 16:36,100.00,991.63,1016.93,210,4.58,4.58,-21,1
1731598895,2024-11-14 16:41,100.00,991.60,1016.90,210,4.24,4.24,-21,1
1731599197,2024-11-14 16:46,100.00,991.51,1016.81,210,4.24,4.24,-21,1
1731599497,2024-11-14 16:51,100.00,991.64,1016.94,210,4.28,4.28,-21,1
1731599800,2024-11-14 16:56,100.00,991.48,1016.78,210,4.22,4.22,-24,1
1731600102,2024-11-14 17:01,100.00,991.58,1016.88,210,4.24,4.24,-24,1
1731600403,2024-11-14 17:06,100.00,991.61,1016.92,210,4.33,4.33,-20,1
1731600704,2024-11-14 17:11,100.00,991.61,1016.91,210,3.76,3.76,-21,1
1731601006,2024-11-14 17:16,100.00,991.45,1016.75,210,4.14,4.14,-21,1
1731601307,2024-11-14 17:21,100.00,991.27,1016.57,210,3.77,3.77,-21,1
1731601609,2024-11-14 17:26,100.00,991.19,1016.49,210,3.88,3.88,-25,1
1731601911,2024-11-14 17:31,100.00,991.41,1016.71,210,4.07,4.07,-25,1
1731602214,2024-11-14 17:36,100.00,991.51,1016.81,210,3.92,3.92,-24,1
1731602517,2024-11-14 17:41,100.00,991.21,1016.51,210,3.85,3.85,-25,1
1731602819,2024-11-14 17:46,100.00,991.43,1016.73,210,3.82,3.82,-25,1
1731603121,2024-11-14 17:52,100.00,991.38,1016.68,210,4.09,4.09,-25,1
1731603423,2024-11-14 17:57,100.00,991.21,1016.51,210,3.91,3.91,-24,1
1731603725,2024-11-14 18:02,100.00,991.56,1016.87,210,4.14,4.14,-25,1
1731604027,2024-11-14 18:07,100.00,991.65,1016.95,210,4.11,4.11,-25,1
1731604329,2024-11-14 18:12,100.00,991.51,1016.81,210,4.17,4.17,-28,1
1731604631,2024-11-14 18:17,100.00,991.55,1016.85,210,4.21,4.21,-25,1
1731604931,2024-11-14 18:22,100.00,991.55,1016.85,210,4.08,4.08,-22,1
1731605233,2024-11-14 18:27,100.00,991.54,1016.84,210,3.98,3.98,-23,1
1731605534,2024-11-14 18:32,100.00,991.48,1016.78,210,4.02,4.02,-21,1
1731606137,2024-11-14 18:42,100.00,991.40,1016.70,210,4.14,4.14,-20,1
1731606438,2024-11-14 18:47,100.00,991.20,1016.50,210,4.21,4.21,-20,1
1731606740,2024-11-14 18:52,100.00,991.09,1016.39,210,4.16,4.16,-24,1
1731607041,2024-11-14 18:57,100.00,991.13,1016.43,210,4.17,4.17,-21,1
1731607343,2024-11-14 19:02,100.00,991.11,1016.41,210,4.16,4.16,-24,1
1731607643,2024-11-14 19:07,100.00,991.11,1016.41,210,4.21,4.21,-20,1
1731607945,2024-11-14 19:12,100.00,990.83,1016.13,210,4.16,4.16,-20,1
1731608246,2024-11-14 19:17,100.00,991.13,1016.43,210,4.18,4.18,-20,1
1731608547,2024-11-14 19:22,100.00,991.00,1016.30,210,4.17,4.17,-21,1
1731608849,2024-11-14 19:27,100.00,991.16,1016.46,210,4.05,4.05,-20,1
1731609151,2024-11-14 19:32,100.00,991.13,1016.43,210,4.06,4.06,-25,1
1731609452,2024-11-14 19:37,100.00,991.13,1016.43,210,4.46,4.46,-21,1
1731609754,2024-11-14 19:42,100.00,991.08,1016.38,210,4.23,4.23,-25,1
1731610357,2024-11-14 19:52,100.00,991.15,1016.45,210,4.13,4.13,-21,1
1731610659,2024-11-14 19:57,100.00,991.17,1016.47,210,4.36,4.36,-21,1
1731610960,2024-11-14 20:02,100.00,991.19,1016.49,210,3.99,3.99,-20,1
1731611261,2024-11-14 20:07,100.00,991.13,1016.43,210,4.13,4.13,-20,1
1731611563,2024-11-14 20:12,100.00,991.11,1016.41,210,4.12,4.12,-20,1
1731611864,2024-11-14 20:17,100.00,991.18,1016.48,210,4.13,4.13,-21,1
1731612165,2024-11-14 20:22,100.00,991.22,1016.52,210,4.10,4.10,-21,1
1731612467,2024-11-14 20:27,100.00,991.40,1016.70,210,4.12,4.12,-21,1
1731612767,2024-11-14 20:32,100.00,991.30,1016.60,210,4.13,4.13,-21,1
1731613067,2024-11-14 20:37,100.00,991.33,1016.63,210,4.11,4.11,-21,1
1731613368,2024-11-14 20:42,100.00,991.31,1016.61,210,4.14,4.14,-20,1
1731613670,2024-11-14 20:47,100.00,991.32,1016.63,210,4.11,4.11,-24,1
1731613972,2024-11-14 20:52,100.00,991.37,1016.68,210,4.13,4.13,-25,1
1731614274,2024-11-14 20:57,100.00,991.37,1016.67,210,4.17,4.17,-25,1
1731614576,2024-11-14 21:02,100.00,991.48,1016.79,210,4.14,4.14,-26,1
1731614878,2024-11-14 21:07,100.00,991.48,1016.78,210,4.21,4.21,-25,1
1731615180,2024-11-14 21:13,100.00,991.40,1016.70,210,4.18,4.18,-21,1
1731615481,2024-11-14 21:18,100.00,991.14,1016.44,210,4.18,4.18,-21,1
1731615783,2024-11-14 21:23,100.00,991.48,1016.78,210,4.17,4.17,-25,1
1731616085,2024-11-14 21:28,100.00,991.58,1016.88,210,4.19,4.19,-26,1
1731616387,2024-11-14 21:33,100.00,991.53,1016.83,210,4.21,4.21,-26,1
1731616689,2024-11-14 21:38,100.00,991.55,1016.85,210,4.22,4.22,-22,1
1731616990,2024-11-14 21:43,100.00,991.47,1016.77,210,4.21,4.21,-22,1
1731617291,2024-11-14 21:48,100.00,991.41,1016.71,210,4.26,4.26,-21,1
1731617593,2024-11-14 21:53,100.00,991.55,1016.85,210,4.23,4.23,-21,1
1731617895,2024-11-14 21:58,100.00,991.51,1016.81,210,4.25,4.25,-25,1
1731618197,2024-11-14 22:03,100.00,991.49,1016.79,210,4.28,4.28,-31,1
1731618499,2024-11-14 22:08,100.00,991.57,1016.87,210,4.27,4.27,-26,1
1731618801,2024-11-14 22:13,100.00,991.47,1016.77,210,4.32,4.32,-26,1
1731619103,2024-11-14 22:18,100.00,991.50,1016.80,210,4.29,4.29,-26,1
1731619405,2024-11-14 22:23,100.00,991.55,1016.85,210,4.28,4.28,-22,1
1731619707,2024-11-14 22:28,100.00,991.60,1016.90,210,4.35,4.35,-22,1
1731620008,2024-11-14 22:33,100.00,991.60,1016.90,210,4.35,4.35,-22,1
1731620309,2024-11-14 22:38,100.00,991.59,1016.89,210,4.35,4.35,-22,1
1731620611,2024-11-14 22:43,100.00,991.55,1016.85,210,4.37,4.37,-21,1
1731620911,2024-11-14 22:48,100.00,991.59,1016.89,210,4.37,4.37,-22,1
1731621213,2024-11-14 22:53,100.00,991.63,1016.93,210,4.40,4.40,-25,1
1731621515,2024-11-14 22:58,100.00,991.55,1016.85,210,4.41,4.41,-26,1
1731621817,2024-11-14 23:03,100.00,991.63,1016.93,210,4.42,4.42,-28,1
1731622118,2024-11-14 23:08,100.00,991.62,1016.92,210,4.45,4.45,-21,1
1731622420,2024-11-14 23:13,100.00,991.53,1016.83,210,4.48,4.48,-21,1
1731622721,2024-11-14 23:18,100.00,991.65,1016.95,210,4.48,4.48,-21,1
1731623023,2024-11-14 23:23,100.00,991.65,1016.95,210,4.51,4.51,-21,1
1731623326,2024-11-14 23:28,100.00,991.65,1016.95,210,4.52,4.52,-21,1
1731623628,2024-11-14 23:33,100.00,991.74,1017.04,210,4.53,4.53,-25,1
1731623928,2024-11-14 23:38,100.00,991.67,1016.98,210,4.56,4.56,-21,1
1731624230,2024-11-14 23:43,100.00,991.71,1017.01,210,4.59,4.59,-22,1
1731624531,2024-11-14 23:48,100.00,991.84,1017.14,210,4.60,4.60,-21,1
1731624832,2024-11-14 23:53,100.00,991.83,1017.13,210,4.62,4.62,-21,1
1731625134,2024-11-14 23:58,100.00,991.91,1017.21,210,4.63,4.63,-21,1