1731625436,2024-11-15 00:03,100.00,991.89,1017.19,210,4.69,4.69,-21,1
1731625736,2024-11-15 00:08,100.00,991.91,1017.21,210,4.68,4.68,-22,1
1731626038,2024-11-15 00:13,100.00,991.98,1017.29,210,4.71,4.71,-30,1
1731626340,2024-11-15 00:19,100.00,991.97,1017.27,210,4.70,4.70,-25,1
1731626642,2024-11-15 00:24,100.00,991.88,1017.18,210,4.70,4.70,-25,1
1731626944,2024-11-15 00:29,100.00,991.97,1017.27,210,4.70,4.70,-26,1
1731627246,2024-11-15 00:34,100.00,992.00,1017.31,210,4.71,4.71,-22,1
1731627548,2024-11-15 00:39,100.00,992.02,1017.32,210,4.68,4.68,-25,1
1731627849,2024-11-15 00:44,100.00,992.01,1017.31,210,4.69,4.69,-21,1
1731628150,2024-11-15 00:49,100.00,992.10,1017.40,210,4.70,4.70,-26,1
1731628452,2024-11-15 00:54,100.00,992.09,1017.39,210,4.73,4.73,-22,1
1731628753,2024-11-15 00:59,100.00,992.14,1017.44,210,4.72,4.72,-21,1
1731629055,2024-11-15 01:04,100.00,992.08,1017.39,210,4.74,4.74,-21,1
1731629356,2024-11-15 01:09,100.00,992.09,1017.39,210,4.47,4.47,-21,1
1731629657,2024-11-15 01:14,100.00,992.09,1017.40,210,4.73,4.73,-21,1
1731629959,2024-11-15 01:19,100.00,992.06,1017.36,210,4.76,4.76,-21,1
1731630261,2024-11-15 01:24,100.00,992.04,1017.34,210,4.77,4.77,-28,1
1731630562,2024-11-15 01:29,100.00,992.10,1017.40,210,4.76,4.76,-21,1
1731630864,2024-11-15 01:34,100.00,992.13,1017.43,210,4.78,4.78,-26,1
1731631166,2024-11-15 01:39,100.00,992.19,1017.50,210,4.63,4.63,-26,1
1731631468,2024-11-15 01:44,100.00,992.14,1017.44,210,4.78,4.78,-26,1
1731631770,2024-11-15 01:49,100.00,992.27,1017.57,210,4.79,4.79,-25,1
1731632072,2024-11-15 01:54,100.00,992.23,1017.54,210,4.79,4.79,-26,1
1731632374,2024-11-15 01:59,100.00,992.34,1017.64,210,4.75,4.75,-26,1
1731632676,2024-11-15 02:04,100.00,992.36,1017.66,210,4.77,4.77,-26,1
1731632978,2024-11-15 02:09,100.00,992.45,1017.75,210,4.79,4.79,-27,1
1731633280,2024-11-15 02:14,100.00,992.47,1017.77,210,4.80,4.80,-22,1
1731633581,2024-11-15 02:19,100.00,992.39,1017.69,210,4.80,4.80,-22,1
1731633884,2024-11-15 02:24,100.00,992.49,1017.79,210,4.77,4.77,-22,1
1731634185,2024-11-15 02:29,100.00,992.56,1017.86,210,4.81,4.81,-21,1
1731634486,2024-11-15 02:34,100.00,992.51,1017.81,210,4.77,4.77,-21,1
1731634788,2024-11-15 02:39,100.00,992.53,1017.83,210,4.76,4.76,-24,1
1731635090,2024-11-15 02:44,100.00,992.49,1017.79,210,4.77,4.77,-25,1
1731635392,2024-11-15 02:49,100.00,992.40,1017.70,210,4.73,4.73,-25,1
1731635693,2024-11-15 02:54,100.00,992.52,1017.82,210,4.75,4.75,-21,1
1731635996,2024-11-15 02:59,100.00,992.56,1017.86,210,4.75,4.75,-25,1
1731636298,2024-11-15 03:04,100.00,992.60,1017.90,210,4.78,4.78,-21,1
1731636599,2024-11-15 03:09,100.00,992.61,1017.91,210,4.75,4.75,-21,1
1731636900,2024-11-15 03:15,100.00,992.50,1017.80,210,4.73,4.73,-21,1
1731637202,2024-11-15 03:20,100.00,992.49,1017.79,210,4.71,4.71,-21,1
1731637504,2024-11-15 03:25,100.00,992.55,1017.85,210,4.67,4.67,-25,1
1731637806,2024-11-15 03:30,100.00,992.56,1017.86,210,4.67,4.67,-25,1
1731638108,2024-11-15 03:35,100.00,992.59,1017.89,210,4.67,4.67,-25,1
1731638410,2024-11-15 03:40,100.00,992.64,1017.94,210,4.68,4.68,-24,1
1731638712,2024-11-15 03:45,100.00,992.64,1017.94,210,4.67,4.67,-25,1
1731639013,2024-11-15 03:50,100.00,992.72,1018.02,210,4.68,4.68,-20,1
1731639316,2024-11-15 03:55,100.00,992.73,1018.03,210,4.72,4.72,-21,1
1731639617,2024-11-15 04:00,100.00,992.74,1018.04,210,4.76,4.76,-20,1
1731639919,2024-11-15 04:05,100.00,992.78,1018.08,210,4.71,4.71,-24,1
1731640221,2024-11-15 04:10,100.00,992.92,1018.22,210,4.65,4.65,-25,1
1731640523,2024-11-15 04:15,100.00,992.94,1018.24,210,4.59,4.59,-24,1
1731640825,2024-11-15 04:20,100.00,992.92,1018.22,210,4.58,4.58,-26,1
1731641126,2024-11-15 04:25,100.00,992.88,1018.18,210,4.60,4.60,-25,1
1731641428,2024-11-15 04:30,100.00,992.96,1018.26,210,4.60,4.60,-22,1
1731641730,2024-11-15 04:35,100.00,993.01,1018.31,210,4.64,4.64,-24,1
1731642032,2024-11-15 04:40,100.00,993.02,1018.32,210,4.67,4.67,-25,1
1731642334,2024-11-15 04:45,100.00,993.08,1018.38,210,4.69,4.69,-25,1
1731642636,2024-11-15 04:50,100.00,993.07,1018.37,210,4.68,4.68,-25,1
1731643240,2024-11-15 05:00,100.00,993.26,1018.56,210,4.64,4.64,-21,1
1731643845,2024-11-15 05:10,100.00,993.29,1018.59,210,4.66,4.66,-25,1
1731644146,2024-11-15 05:15,100.00,993.26,1018.56,210,4.75,4.75,-20,1
1731644448,2024-11-15 05:20,100.00,993.29,1018.59,210,4.67,4.67,-24,1
1731644749,2024-11-15 05:25,100.00,993.28,1018.58,210,4.61,4.61,-24,1
1731645051,2024-11-15 05:30,100.00,993.24,1018.54,210,4.69,4.69,-27,1
1731645353,2024-11-15 05:35,100.00,993.25,1018.55,210,4.67,4.67,-23,1
1731645654,2024-11-15 05:40,100.00,993.31,1018.62,210,4.66,4.66,-21,1
1731645956,2024-11-15 05:45,100.00,993.37,1018.67,210,4.65,4.65,-20,1
1731646256,2024-11-15 05:50,100.00,993.52,1018.82,210,4.58,4.58,-23,1
1731646558,2024-11-15 05:55,100.00,993.41,1018.72,210,4.59,4.59,-24,1
1731646860,2024-11-15 06:01,100.00,993.53,1018.83,210,4.55,4.55,-24,1
1731647162,2024-11-15 06:06,100.00,993.58,1018.88,210,4.50,4.50,-32,1
1731647464,2024-11-15 06:11,100.00,993.68,1018.98,210,4.49,4.49,-24,1
1731647765,2024-11-15 06:16,100.00,993.62,1018.92,210,4.52,4.52,-20,1
1731648066,2024-11-15 06:21,100.00,993.64,1018.94,210,4.53,4.53,-20,1
1731648368,2024-11-15 06:26,100.00,993.74,1019.04,210,4.50,4.50,-20,1
1731648669,2024-11-15 06:31,100.00,993.68,1018.98,210,4.53,4.53,-20,1
1731648971,2024-11-15 06:36,100.00,993.57,1018.88,210,4.57,4.57,-20,1
1731649273,2024-11-15 06:41,100.00,993.59,1018.89,210,4.54,4.54,-23,1
1731649575,2024-11-15 06:46,100.00,993.70,1019.00,210,4.55,4.55,-20,1
1731649877,2024-11-15 06:51,100.00,993.76,1019.07,210,4.48,4.48,-19,1
1731650178,2024-11-15 06:56,100.00,993.76,1019.06,210,4.53,4.53,-19,1
1731650479,2024-11-15 07:01,100.00,993.66,1018.97,210,4.51,4.51,-20,1
1731650782,2024-11-15 07:06,100.00,993.83,1019.13,210,4.49,4.49,-24,1
1731651084,2024-11-15 07:11,100.00,994.02,1019.32,210,4.36,4.36,-23,1
1731651385,2024-11-15 07:16,100.00,994.02,1019.32,210,4.40,4.40,-24,1
1731651689,2024-11-15 07:21,100.00,994.03,1019.33,210,4.41,4.41,-19,1
1731651991,2024-11-15 07:26,100.00,994.04,1019.34,210,4.41,4.41,-23,1
1731652293,2024-11-15 07:31,100.00,994.12,1019.43,210,4.45,4.45,-20,1
1731652594,2024-11-15 07:36,100.00,994.08,1019.38,210,4.49,4.49,-20,1
1731652895,2024-11-15 07:41,100.00,994.20,1019.50,210,4.41,4.41,-20,1
1731653197,2024-11-15 07:46,100.00,994.13,1019.43,210,4.57,4.57,-19,1
1731653498,2024-11-15 07:51,100.00,994.31,1019.61,210,4.67,4.67,-20,1
1731653800,2024-11-15 07:56,100.00,994.37,1019.67,210,4.73,4.73,-19,1
1731654101,2024-11-15 08:01,100.00,994.38,1019.69,210,4.60,4.60,-19,1
1731654403,2024-11-15 08:06,100.00,994.41,1019.71,210,4.76,4.76,-19,1
1731654704,2024-11-15 08:11,100.00,994.49,1019.80,210,4.72,4.72,-20,1
1731655006,2024-11-15 08:16,100.00,994.64,1019.94,210,4.84,4.84,-23,1
1731655308,2024-11-15 08:21,100.00,994.69,1019.99,210,4.91,4.91,-23,1
1731655610,2024-11-15 08:26,100.00,994.45,1019.75,210,4.97,4.97,-23,1
1731655912,2024-11-15 08:31,100.00,994.52,1019.82,210,4.97,4.97,-24,1
1731656517,2024-11-15 08:41,100.00,994.68,1019.98,210,4.81,4.81,-23,1
1731656819,2024-11-15 08:46,100.00,994.46,1019.76,210,4.81,4.81,-23,1
1731657121,2024-11-15 08:52,100.00,994.87,1020.17,210,4.80,4.80,-23,1
1731657423,2024-11-15 08:57,100.00,994.78,1020.08,210,4.94,4.94,-24,1
1731657723,2024-11-15 09:02,100.00,994.87,1020.17,210,4.90,4.90,-20,1
1731658025,2024-11-15 09:07,100.00,994.95,1020.25,210,4.83,4.83,-24,1
1731658327,2024-11-15 09:12,100.00,994.93,1020.23,210,4.94,4.94,-20,1
1731658628,2024-11-15 09:17,100.00,994.88,1020.18,210,4.95,4.95,-20,1
1731658929,2024-11-15 09:22,100.00,994.88,1020.18,210,4.98,4.98,-20,1
1731659231,2024-11-15 09:27,100.00,994.33,1019.63,210,5.10,5.10,-20,1
1731659533,2024-11-15 09:32,100.00,994.95,1020.26,210,4.94,4.94,-22,1
1731659834,2024-11-15 09:37,100.00,994.80,1020.10,210,5.10,5.10,-20,1
1731660136,2024-11-15 09:42,100.00,994.86,1020.16,210,5.24,5.24,-20,1
1731660437,2024-11-15 09:47,100.00,994.93,1020.23,210,5.28,5.28,-20,1
1731660739,2024-11-15 09:52,100.00,995.04,1020.34,210,5.19,5.19,-19,1
1731661040,2024-11-15 09:57,100.00,994.96,1020.26,210,5.49,5.49,-24,1
1731668231,2024-11-15 11:57,100.00,994.70,1020.00,210,6.13,6.13,-24,1
1731668532,2024-11-15 12:02,100.00,994.32,1019.62,210,6.38,6.38,-25,1
1731668834,2024-11-15 12:07,100.00,994.66,1019.97,210,6.35,6.35,-24,1
1731669135,2024-11-15 12:12,100.00,994.76,1020.06,210,6.72,6.72,-28,1
1731669436,2024-11-15 12:17,100.00,994.73,1020.03,210,6.55,6.55,-24,1
1731669738,2024-11-15 12:22,100.00,994.76,1020.06,210,6.59,6.59,-24,1
1731670038,2024-11-15 12:27,100.00,994.80,1020.11,210,6.74,6.74,-24,1
1731670338,2024-11-15 12:32,100.00,994.78,1020.08,210,6.67,6.67,-25,1
1731670638,2024-11-15 12:37,100.00,994.69,1019.99,210,7.15,7.16,-26,1
1731670939,2024-11-15 12:42,100.00,994.67,1019.97,210,7.21,7.22,-25,1
1731671240,2024-11-15 12:47,100.00,994.69,1019.99,210,6.80,6.80,-26,1
1731671541,2024-11-15 12:52,100.00,994.72,1020.02,210,7.02,7.02,-25,1
1731671843,2024-11-15 12:57,100.00,994.81,1020.11,210,6.84,6.84,-27,1
1731672145,2024-11-15 13:02,100.00,994.78,1020.08,210,7.18,7.19,-27,1
1731672446,2024-11-15 13:07,100.00,994.91,1020.21,210,7.23,7.24,-25,1
1731672748,2024-11-15 13:12,100.00,993.81,1019.11,210,7.52,7.53,-25,1
1731673050,2024-11-15 13:17,100.00,994.98,1020.28,210,7.28,7.29,-25,1
1731673351,2024-11-15 13:22,100.00,994.82,1020.12,210,7.36,7.37,-33,1
1731673653,2024-11-15 13:27,100.00,994.67,1019.97,210,7.05,7.05,-25,1
1731673953,2024-11-15 13:32,100.00,994.84,1020.15,210,7.31,7.32,-28,1
1731674255,2024-11-15 13:37,100.00,994.87,1020.17,210,6.96,6.96,-28,1
1731674558,2024-11-15 13:42,100.00,994.71,1020.01,210,7.35,7.36,-26,1
1731674859,2024-11-15 13:47,100.00,994.88,1020.18,210,6.77,6.77,-24,1
1731675161,2024-11-15 13:52,100.00,994.87,1020.17,210,6.76,6.76,-29,1
1731675463,2024-11-15 13:57,100.00,994.97,1020.27,210,6.76,6.76,-28,1
1731675765,2024-11-15 14:02,100.00,994.98,1020.28,210,6.49,6.49,-27,1
1731676066,2024-11-15 14:07,100.00,994.95,1020.25,210,6.54,6.54,-25,1
1731676368,2024-11-15 14:12,100.00,995.03,1020.33,210,6.29,6.29,-31,1
1731676669,2024-11-15 14:17,100.00,995.02,1020.32,210,6.35,6.35,-26,1
1731676973,2024-11-15 14:22,100.00,995.03,1020.33,210,6.25,6.25,-34,1
1731677274,2024-11-15 14:27,100.00,995.00,1020.30,210,6.20,6.20,-25,1
1731677576,2024-11-15 14:32,100.00,994.53,1019.83,210,6.15,6.15,-25,1
1731677877,2024-11-15 14:37,100.00,994.56,1019.86,210,6.12,6.12,-26,1
1731678179,2024-11-15 14:42,100.00,995.26,1020.56,210,5.27,5.27,-26,1
1731678481,2024-11-15 14:48,100.00,994.99,1020.29,210,6.00,6.00,-26,1
1731678782,2024-11-15 14:53,100.00,994.97,1020.27,210,6.09,6.09,-25,1
1731679084,2024-11-15 14:58,100.00,995.02,1020.32,210,6.22,6.22,-29,1
1731679386,2024-11-15 15:03,100.00,995.06,1020.36,210,6.16,6.16,-32,1
1731679688,2024-11-15 15:08,100.00,995.11,1020.42,210,6.11,6.11,-29,1
1731679989,2024-11-15 15:13,100.00,995.14,1020.44,210,5.95,5.95,-26,1
1731680291,2024-11-15 15:18,100.00,995.04,1020.34,210,6.14,6.14,-26,1
1731680592,2024-11-15 15:23,100.00,995.15,1020.45,210,5.91,5.91,-25,1
1731680893,2024-11-15 15:28,100.00,995.23,1020.53,210,6.15,6.15,-31,1
1731681195,2024-11-15 15:33,100.00,995.18,1020.48,210,6.51,6.51,-28,1
1731681498,2024-11-15 15:38,100.00,995.12,1020.42,210,6.43,6.43,-28,1
1731681800,2024-11-15 15:43,100.00,995.08,1020.38,210,6.24,6.24,-28,1
1731682102,2024-11-15 15:48,100.00,995.07,1020.37,210,6.30,6.30,-27,1
1731682403,2024-11-15 15:53,100.00,995.09,1020.39,210,6.56,6.56,-26,1
1731682705,2024-11-15 15:58,100.00,995.03,1020.34,210,6.38,6.38,-27,1
1731683007,2024-11-15 16:03,100.00,994.97,1020.27,210,6.50,6.50,-33,1
1731683308,2024-11-15 16:08,100.00,994.91,1020.21,210,6.69,6.69,-38,1
1731683609,2024-11-15 16:13,100.00,995.02,1020.32,210,6.50,6.50,-33,1
1731683911,2024-11-15 16:18,100.00,994.98,1020.28,210,5.97,5.97,-30,1
1731684212,2024-11-15 16:23,100.00,995.00,1020.31,210,6.48,6.48,-25,1
1731684513,2024-11-15 16:28,100.00,994.88,1020.18,210,6.52,6.52,-27,1
1731684815,2024-11-15 16:33,100.00,994.95,1020.25,210,6.56,6.56,-28,1
1731685117,2024-11-15 16:38,100.00,994.98,1020.28,210,6.39,6.39,-33,1
1731685419,2024-11-15 16:43,100.00,994.93,1020.23,210,6.22,6.22,-25,1
1731685721,2024-11-15 16:48,100.00,995.01,1020.31,210,6.01,6.01,-29,1
1731686023,2024-11-15 16:53,100.00,995.06,1020.36,210,5.91,5.91,-37,1
1731686325,2024-11-15 16:58,100.00,995.08,1020.38,210,5.77,5.77,-33,1
1731686627,2024-11-15 17:03,100.00,995.11,1020.41,210,5.80,5.80,-29,1
1731686927,2024-11-15 17:08,100.00,995.03,1020.33,210,5.59,5.59,-26,1
1731687229,2024-11-15 17:13,100.00,995.19,1020.49,210,5.63,5.63,-28,1
1731687530,2024-11-15 17:18,100.00,995.19,1020.49,210,5.39,5.39,-26,1
1731687832,2024-11-15 17:23,100.00,995.24,1020.54,210,5.18,5.18,-30,1
1731688133,2024-11-15 17:28,100.00,995.27,1020.57,210,5.44,5.44,-25,1
1731688435,2024-11-15 17:33,100.00,995.21,1020.52,210,5.20,5.20,-27,1
1731688736,2024-11-15 17:38,100.00,995.15,1020.46,210,5.25,5.25,-25,1
1731689036,2024-11-15 17:43,100.00,995.11,1020.41,210,5.08,5.08,-27,1
1731689338,2024-11-15 17:48,100.00,995.00,1020.30,210,5.16,5.16,-33,1
1731689639,2024-11-15 17:53,100.00,994.97,1020.27,210,5.14,5.14,-34,1
1731689940,2024-11-15 17:59,100.00,994.97,1020.27,210,5.07,5.07,-25,1
1731690242,2024-11-15 18:04,100.00,995.01,1020.31,210,5.15,5.15,-35,1
1731690544,2024-11-15 18:09,100.00,995.07,1020.37,210,5.62,5.62,-29,1
1731690846,2024-11-15 18:14,100.00,995.03,1020.33,210,5.24,5.24,-29,1
1731691148,2024-11-15 18:19,100.00,994.82,1020.12,210,5.59,5.59,-29,1
1731691450,2024-11-15 18:24,100.00,995.17,1020.47,210,5.46,5.46,-28,1
1731691752,2024-11-15 18:29,100.00,995.13,1020.43,210,5.27,5.27,-31,1
1731692053,2024-11-15 18:34,100.00,995.16,1020.46,210,5.59,5.59,-34,1
1731692354,2024-11-15 18:39,100.00,995.26,1020.56,210,5.43,5.43,-27,1
1731692656,2024-11-15 18:44,100.00,995.24,1020.54,210,5.38,5.38,-33,1
1731692958,2024-11-15 18:49,100.00,995.23,1020.53,210,5.36,5.36,-31,1
1731693260,2024-11-15 18:54,100.00,995.27,1020.57,210,5.17,5.17,-31,1
1731693562,2024-11-15 18:59,100.00,995.23,1020.53,210,5.34,5.34,-30,1
1731693864,2024-11-15 19:04,100.00,995.19,1020.49,210,5.44,5.44,-30,1
1731694166,2024-11-15 19:09,100.00,995.21,1020.51,210,5.35,5.35,-30,1
1731694468,2024-11-15 19:14,100.00,995.30,1020.60,210,5.31,5.31,-27,1
1731694769,2024-11-15 19:19,100.00,995.35,1020.65,210,5.57,5.57,-26,1
1731695071,2024-11-15 19:24,100.00,995.33,1020.64,210,5.54,5.54,-26,1
1731695372,2024-11-15 19:29,100.00,995.31,1020.61,210,5.65,5.65,-31,1
1731695674,2024-11-15 19:34,100.00,995.26,1020.56,210,5.73,5.73,-27,1
1731695976,2024-11-15 19:39,100.00,995.32,1020.62,210,5.71,5.71,-27,1
1731696277,2024-11-15 19:44,100.00,995.26,1020.56,210,5.65,5.65,-26,1
1731696579,2024-11-15 19:49,100.00,995.29,1020.59,210,5.63,5.63,-27,1
1731696881,2024-11-15 19:54,100.00,994.86,1020.17,210,5.73,5.73,-29,1
1731697183,2024-11-15 19:59,100.00,995.13,1020.43,210,5.78,5.78,-35,1
1731697485,2024-11-15 20:04,100.00,995.12,1020.42,210,5.82,5.82,-28,1
1731697786,2024-11-15 20:09,100.00,995.05,1020.35,210,5.62,5.62,-26,1
1731698089,2024-11-15 20:14,100.00,995.15,1020.45,210,5.80,5.80,-30,1
1731698391,2024-11-15 20:19,100.00,995.07,1020.37,210,5.85,5.85,-28,1
1731698693,2024-11-15 20:24,100.00,995.11,1020.42,210,5.78,5.78,-38,1
1731698995,2024-11-15 20:29,100.00,995.26,1020.56,210,5.65,5.65,-29,1
1731699297,2024-11-15 20:34,100.00,995.23,1020.54,210,5.78,5.78,-28,1
1731699599,2024-11-15 20:39,100.00,995.17,1020.47,210,5.79,5.79,-28,1
1731699900,2024-11-15 20:45,100.00,995.23,1020.53,210,5.60,5.60,-27,1
1731700202,2024-11-15 20:50,100.00,995.23,1020.53,210,5.71,5.71,-30,1
1731700503,2024-11-15 20:55,100.00,995.25,1020.55,210,5.69,5.69,-26,1
1731700805,2024-11-15 21:00,100.00,995.18,1020.48,210,5.86,5.86,-26,1
1731701107,2024-11-15 21:05,100.00,995.16,1020.47,210,5.62,5.62,-26,1
1731701410,2024-11-15 21:10,100.00,994.88,1020.18,210,5.64,5.64,-28,1
1731701711,2024-11-15 21:15,100.00,995.25,1020.55,210,5.58,5.58,-26,1
1731702013,2024-11-15 21:20,100.00,995.34,1020.64,210,5.75,5.75,-26,1
1731702315,2024-11-15 21:25,100.00,995.30,1020.60,210,5.58,5.58,-29,1
1731702617,2024-11-15 21:30,100.00,995.33,1020.63,210,5.96,5.96,-25,1
1731702919,2024-11-15 21:35,100.00,995.34,1020.65,210,5.68,5.68,-27,1
1731703221,2024-11-15 21:40,100.00,995.24,1020.54,210,5.63,5.63,-28,1
1731703523,2024-11-15 21:45,100.00,995.25,1020.55,210,5.72,5.72,-28,1
1731703825,2024-11-15 21:50,100.00,995.19,1020.49,210,5.56,5.56,-29,1
1731704126,2024-11-15 21:55,100.00,995.21,1020.51,210,5.92,5.92,-25,1
1731704428,2024-11-15 22:00,100.00,995.23,1020.53,210,6.07,6.07,-28,1
1731704731,2024-11-15 22:05,100.00,995.08,1020.38,210,6.16,6.16,-27,1
1731705032,2024-11-15 22:10,100.00,995.10,1020.40,210,5.91,5.91,-26,1
1731705332,2024-11-15 22:15,100.00,995.17,1020.47,210,5.94,5.94,-27,1
1731705634,2024-11-15 22:20,100.00,995.20,1020.50,210,6.12,6.12,-26,1
1731705935,2024-11-15 22:25,100.00,995.19,1020.49,210,6.09,6.09,-30,1
1731706237,2024-11-15 22:30,100.00,995.11,1020.41,210,5.89,5.89,-29,1
1731706539,2024-11-15 22:35,100.00,995.06,1020.36,210,5.92,5.92,-27,1
1731706841,2024-11-15 22:40,100.00,995.09,1020.39,210,5.81,5.81,-29,1
1731707143,2024-11-15 22:45,100.00,995.09,1020.40,210,5.53,5.53,-28,1
1731707444,2024-11-15 22:50,100.00,995.04,1020.34,210,5.55,5.55,-26,1
1731707746,2024-11-15 22:55,100.00,995.09,1020.39,210,5.65,5.65,-29,1
1731708049,2024-11-15 23:00,100.00,995.05,1020.35,210,5.73,5.73,-28,1
1731708351,2024-11-15 23:05,100.00,995.07,1020.37,210,5.85,5.85,-34,1
1731708653,2024-11-15 23:10,100.00,995.08,1020.38,210,5.70,5.70,-35,1
1731708955,2024-11-15 23:15,100.00,995.09,1020.39,210,5.92,5.92,-26,1
1731709256,2024-11-15 23:20,100.00,995.04,1020.34,210,5.55,5.55,-26,1
1731709558,2024-11-15 23:25,100.00,995.05,1020.35,210,5.70,5.70,-26,1
1731709859,2024-11-15 23:30,100.00,994.87,1020.17,210,5.74,5.74,-30,1
1731710161,2024-11-15 23:36,100.00,994.93,1020.23,210,5.98,5.98,-27,1
1731710463,2024-11-15 23:41,100.00,994.91,1020.21,210,5.74,5.74,-27,1
1731710764,2024-11-15 23:46,100.00,994.83,1020.13,210,5.90,5.90,-26,1
1731711066,2024-11-15 23:51,100.00,994.85,1020.15,210,5.58,5.58,-26,1
1731711367,2024-11-15 23:56,100.00,994.82,1020.12,210,5.60,5.60,-25,1