1731711669,2024-11-16 00:01,100.00,994.82,1020.12,210,5.79,5.79,-28,1
1731711971,2024-11-16 00:06,100.00,994.90,1020.20,210,5.85,5.85,-26,1
1731712273,2024-11-16 00:11,100.00,994.85,1020.15,210,5.53,5.53,-29,1
1731712573,2024-11-16 00:16,100.00,994.75,1020.05,210,5.90,5.90,-27,1
1731712875,2024-11-16 00:21,100.00,994.80,1020.10,210,5.57,5.57,-28,1
1731713177,2024-11-16 00:26,100.00,994.73,1020.03,210,5.98,5.98,-33,1
1731713479,2024-11-16 00:31,100.00,994.71,1020.01,210,5.72,5.72,-28,1
1731713781,2024-11-16 00:36,100.00,994.62,1019.92,210,5.53,5.53,-27,1
1731714083,2024-11-16 00:41,100.00,994.59,1019.89,210,5.75,5.75,-28,1
1731714385,2024-11-16 00:46,100.00,994.62,1019.92,210,5.46,5.46,-28,1
1731714686,2024-11-16 00:51,100.00,994.66,1019.96,210,5.35,5.35,-26,1
1731714988,2024-11-16 00:56,100.00,994.73,1020.03,210,5.31,5.31,-28,1
1731715290,2024-11-16 01:01,100.00,994.66,1019.96,210,5.66,5.66,-26,1
1731715591,2024-11-16 01:06,100.00,994.63,1019.93,210,5.44,5.44,-31,1
1731715893,2024-11-16 01:11,100.00,994.59,1019.89,210,5.28,5.28,-32,1
1731716195,2024-11-16 01:16,100.00,994.56,1019.87,210,5.35,5.35,-31,1
1731716496,2024-11-16 01:21,100.00,994.54,1019.85,210,5.24,5.24,-26,1
1731716798,2024-11-16 01:26,100.00,994.47,1019.77,210,5.38,5.38,-31,1
1731717099,2024-11-16 01:31,100.00,994.40,1019.70,210,5.29,5.29,-31,1
1731717400,2024-11-16 01:36,100.00,994.39,1019.69,210,5.21,5.21,-26,1
1731717702,2024-11-16 01:41,100.00,994.39,1019.69,210,5.23,5.23,-26,1
1731718002,2024-11-16 01:46,100.00,994.38,1019.68,210,5.16,5.16,-26,1
1731718306,2024-11-16 01:51,100.00,994.35,1019.65,210,5.08,5.08,-26,1
1731718608,2024-11-16 01:56,100.00,994.31,1019.61,210,5.30,5.30,-31,1
1731718910,2024-11-16 02:01,100.00,994.30,1019.60,210,5.30,5.30,-32,1
1731719210,2024-11-16 02:06,100.00,994.28,1019.58,210,5.13,5.13,-26,1
1731719512,2024-11-16 02:11,100.00,994.18,1019.48,210,5.32,5.32,-37,1
1731719814,2024-11-16 02:16,100.00,994.06,1019.36,210,5.28,5.28,-28,1
1731720116,2024-11-16 02:21,100.00,994.01,1019.31,210,5.19,5.19,-29,1
1731720418,2024-11-16 02:26,100.00,993.93,1019.23,210,5.02,5.02,-27,1
1731720720,2024-11-16 02:32,100.00,993.83,1019.14,210,5.26,5.26,-29,1
1731721022,2024-11-16 02:37,100.00,993.85,1019.15,210,5.13,5.13,-30,1
1731721324,2024-11-16 02:42,100.00,993.80,1019.10,210,5.13,5.13,-28,1
1731721626,2024-11-16 02:47,100.00,993.82,1019.12,210,5.23,5.23,-26,1
1731721926,2024-11-16 02:52,100.00,993.67,1018.97,210,5.20,5.20,-26,1
1731722227,2024-11-16 02:57,100.00,993.41,1018.71,210,5.17,5.17,-25,1
1731722529,2024-11-16 03:02,100.00,993.56,1018.86,210,5.11,5.11,-28,1
1731722830,2024-11-16 03:07,100.00,993.64,1018.94,210,5.05,5.05,-25,1
1731723132,2024-11-16 03:12,100.00,993.56,1018.86,210,5.07,5.07,-26,1
1731723434,2024-11-16 03:17,100.00,993.64,1018.94,210,5.07,5.07,-27,1
1731723736,2024-11-16 03:22,100.00,993.52,1018.82,210,5.02,5.02,-23,1
1731724038,2024-11-16 03:27,100.00,993.25,1018.55,210,5.01,5.01,-22,1
1731724340,2024-11-16 03:32,100.00,993.50,1018.80,210,5.11,5.11,-23,1
1731724642,2024-11-16 03:37,100.00,993.51,1018.81,210,5.23,5.23,-20,1
1731724944,2024-11-16 03:42,100.00,993.42,1018.72,210,5.09,5.09,-23,1
1731725245,2024-11-16 03:47,100.00,993.41,1018.71,210,5.15,5.15,-20,1
1731725547,2024-11-16 03:52,100.00,993.44,1018.74,210,5.15,5.15,-31,1
1731725848,2024-11-16 03:57,100.00,993.41,1018.71,210,5.08,5.08,-19,1
1731726149,2024-11-16 04:02,100.00,993.33,1018.63,210,5.10,5.10,-19,1
1731726449,2024-11-16 04:07,100.00,993.37,1018.67,210,5.13,5.13,-19,1
1731726751,2024-11-16 04:12,100.00,993.37,1018.67,210,5.15,5.15,-20,1
1731727052,2024-11-16 04:17,100.00,993.05,1018.36,210,5.14,5.14,-20,1
1731727354,2024-11-16 04:22,100.00,993.30,1018.60,210,5.06,5.06,-22,1
1731727656,2024-11-16 04:27,100.00,993.36,1018.66,210,5.13,5.13,-20,1
1731727958,2024-11-16 04:32,100.00,993.38,1018.68,210,5.27,5.27,-23,1
1731728260,2024-11-16 04:37,100.00,993.32,1018.62,210,5.19,5.19,-23,1
1731728562,2024-11-16 04:42,100.00,993.35,1018.66,210,5.10,5.10,-22,1
1731729166,2024-11-16 04:52,100.00,993.29,1018.59,210,5.20,5.20,-20,1
1731729468,2024-11-16 04:57,100.00,993.28,1018.58,210,5.16,5.16,-23,1
1731729770,2024-11-16 05:02,100.00,993.30,1018.60,210,5.15,5.15,-22,1
1731730072,2024-11-16 05:07,100.00,993.33,1018.63,210,5.10,5.10,-23,1
1731730374,2024-11-16 05:12,100.00,993.31,1018.61,210,5.11,5.11,-22,1
1731730675,2024-11-16 05:17,100.00,993.19,1018.49,210,5.12,5.12,-20,1
1731730977,2024-11-16 05:22,100.00,993.26,1018.56,210,5.13,5.13,-20,1
1731731278,2024-11-16 05:27,100.00,993.26,1018.56,210,5.17,5.17,-24,1
1731731580,2024-11-16 05:33,100.00,993.21,1018.51,210,5.11,5.11,-20,1
1731731881,2024-11-16 05:38,100.00,993.18,1018.48,210,5.02,5.02,-20,1
1731732182,2024-11-16 05:43,100.00,993.18,1018.48,210,5.06,5.06,-20,1
1731732485,2024-11-16 05:48,100.00,993.06,1018.36,210,5.08,5.08,-26,1
1731732787,2024-11-16 05:53,100.00,993.05,1018.35,210,5.00,5.00,-22,1
1731733088,2024-11-16 05:58,100.00,993.02,1018.32,210,5.13,5.13,-20,1
1731733389,2024-11-16 06:03,100.00,993.05,1018.35,210,4.96,4.96,-20,1
1731733691,2024-11-16 06:08,100.00,993.07,1018.37,210,5.13,5.13,-20,1
1731733993,2024-11-16 06:13,100.00,992.79,1018.09,210,5.14,5.14,-22,1
1731734295,2024-11-16 06:18,100.00,993.10,1018.40,210,5.43,5.43,-23,1
1731734596,2024-11-16 06:23,100.00,993.05,1018.35,210,5.02,5.02,-23,1
1731734898,2024-11-16 06:28,100.00,993.04,1018.35,210,5.14,5.14,-23,1
1731735201,2024-11-16 06:33,100.00,993.11,1018.41,210,5.00,5.00,-22,1
1731735502,2024-11-16 06:38,100.00,993.15,1018.45,210,5.33,5.33,-20,1
1731735804,2024-11-16 06:43,100.00,993.04,1018.34,210,5.01,5.01,-20,1
1731736107,2024-11-16 06:48,100.00,992.95,1018.25,210,5.10,5.10,-23,1
1731736408,2024-11-16 06:53,100.00,992.97,1018.28,210,4.91,4.91,-21,1
1731736709,2024-11-16 06:58,100.00,992.23,1017.53,210,5.04,5.04,-20,1
1731737011,2024-11-16 07:03,100.00,993.05,1018.35,210,5.01,5.01,-20,1
1731737313,2024-11-16 07:08,100.00,993.00,1018.30,210,4.93,4.93,-19,1
1731737615,2024-11-16 07:13,100.00,993.04,1018.35,210,5.00,5.00,-21,1
1731738219,2024-11-16 07:23,100.00,992.94,1018.24,210,5.08,5.08,-19,1
1731738520,2024-11-16 07:28,100.00,992.99,1018.29,210,5.23,5.23,-20,1
1731738822,2024-11-16 07:33,100.00,992.96,1018.26,210,4.99,4.99,-26,1
1731739426,2024-11-16 07:43,100.00,993.04,1018.34,210,5.02,5.02,-20,1
1731739728,2024-11-16 07:48,100.00,993.06,1018.36,210,5.12,5.12,-20,1
1731740030,2024-11-16 07:53,100.00,993.04,1018.34,210,5.10,5.10,-22,1
1731740334,2024-11-16 07:58,100.00,992.50,1017.80,210,5.28,5.28,-23,1
1731740635,2024-11-16 08:03,100.00,993.10,1018.40,210,5.12,5.12,-19,1
1731740937,2024-11-16 08:08,100.00,993.16,1018.46,210,5.19,5.19,-20,1
1731741238,2024-11-16 08:13,100.00,992.99,1018.29,210,5.26,5.26,-20,1
1731741539,2024-11-16 08:18,100.00,993.15,1018.45,210,5.35,5.35,-19,1
1731741841,2024-11-16 08:24,100.00,993.14,1018.44,210,5.22,5.22,-19,1
1731742142,2024-11-16 08:29,100.00,993.13,1018.43,210,5.46,5.46,-19,1
1731742444,2024-11-16 08:34,100.00,993.05,1018.35,210,5.37,5.37,-20,1
1731742745,2024-11-16 08:39,100.00,993.01,1018.31,210,5.34,5.34,-20,1
1731743048,2024-11-16 08:44,100.00,993.03,1018.33,210,5.56,5.56,-20,1
1731743350,2024-11-16 08:49,100.00,993.10,1018.40,210,5.51,5.51,-26,1
1731743652,2024-11-16 08:54,100.00,992.92,1018.22,210,5.75,5.75,-22,1
1731743954,2024-11-16 08:59,100.00,992.99,1018.29,210,5.73,5.73,-20,1
1731744255,2024-11-16 09:04,100.00,992.97,1018.28,210,5.85,5.85,-20,1
1731744556,2024-11-16 09:09,100.00,992.97,1018.27,210,5.77,5.77,-20,1
1731744858,2024-11-16 09:14,100.00,993.07,1018.37,210,5.89,5.89,-19,1
1731745160,2024-11-16 09:19,100.00,993.08,1018.38,210,6.16,6.16,-20,1
1731745462,2024-11-16 09:24,100.00,993.04,1018.34,210,5.93,5.93,-23,1
1731745764,2024-11-16 09:29,100.00,993.03,1018.33,210,5.99,5.99,-33,1
1731746066,2024-11-16 09:34,100.00,993.09,1018.40,210,5.96,5.96,-22,1
1731746368,2024-11-16 09:39,100.00,992.96,1018.26,210,6.28,6.28,-23,1
1731746670,2024-11-16 09:44,100.00,992.84,1018.14,210,6.36,6.36,-20,1
1731746972,2024-11-16 09:49,100.00,992.95,1018.25,210,6.45,6.45,-19,1
1731747274,2024-11-16 09:54,100.00,992.89,1018.19,210,6.44,6.44,-20,1
1731747576,2024-11-16 09:59,100.00,992.82,1018.12,210,6.45,6.45,-23,1
1731747878,2024-11-16 10:04,100.00,992.81,1018.11,210,6.58,6.58,-20,1
1731748182,2024-11-16 10:09,100.00,992.74,1018.04,210,6.52,6.52,-20,1
1731748484,2024-11-16 10:14,100.00,992.67,1017.97,210,6.57,6.57,-22,1
1731748786,2024-11-16 10:19,100.00,992.72,1018.02,210,6.56,6.56,-21,1
1731749087,2024-11-16 10:24,100.00,992.63,1017.94,210,6.88,6.88,-23,1
1731749389,2024-11-16 10:29,100.00,992.60,1017.90,210,6.94,6.94,-22,1
1731749691,2024-11-16 10:34,100.00,992.57,1017.87,210,6.68,6.68,-22,1
1731749993,2024-11-16 10:39,100.00,992.43,1017.73,210,6.67,6.67,-20,1
1731750296,2024-11-16 10:44,100.00,992.42,1017.73,210,6.85,6.85,-21,1
1731750599,2024-11-16 10:49,100.00,992.30,1017.60,210,7.20,7.21,-23,1
1731750901,2024-11-16 10:55,100.00,992.25,1017.56,210,7.58,7.59,-22,1
1731751203,2024-11-16 11:00,100.00,992.22,1017.52,210,7.13,7.14,-27,1
1731751504,2024-11-16 11:05,100.00,992.15,1017.45,210,7.61,7.62,-20,1
1731751806,2024-11-16 11:10,100.00,992.16,1017.46,210,7.41,7.42,-19,1
1731752107,2024-11-16 11:15,100.00,992.11,1017.41,210,7.00,7.00,-20,1
1731752411,2024-11-16 11:20,100.00,992.07,1017.37,210,7.15,7.16,-20,1
1731752711,2024-11-16 11:25,100.00,991.97,1017.27,210,7.35,7.36,-19,1
1731753013,2024-11-16 11:30,100.00,992.01,1017.31,210,7.54,7.55,-27,1
1731753315,2024-11-16 11:35,100.00,991.92,1017.22,210,7.78,7.79,-27,1
1731753617,2024-11-16 11:40,100.00,991.83,1017.13,210,8.16,8.17,-27,1
1731753919,2024-11-16 11:45,100.00,991.72,1017.02,210,8.18,8.19,-27,1
1731754221,2024-11-16 11:50,100.00,991.55,1016.85,210,8.23,8.24,-28,1
1731754523,2024-11-16 11:55,100.00,991.51,1016.81,210,8.23,8.24,-28,1
1731754825,2024-11-16 12:00,100.00,991.53,1016.83,210,8.30,8.31,-28,1
1731755127,2024-11-16 12:05,100.00,991.44,1016.74,210,8.44,8.45,-28,1
1731755430,2024-11-16 12:10,100.00,991.43,1016.73,210,8.42,8.43,-27,1
1731755732,2024-11-16 12:15,100.00,991.42,1016.72,210,8.61,8.62,-27,1
1731756032,2024-11-16 12:20,100.00,991.32,1016.62,210,8.56,8.57,-26,1
1731756334,2024-11-16 12:25,100.00,991.34,1016.64,210,8.21,8.22,-27,1
1731756636,2024-11-16 12:30,100.00,991.17,1016.47,210,8.37,8.38,-28,1
1731756938,2024-11-16 12:35,100.00,991.17,1016.47,210,8.58,8.59,-28,1
1731757240,2024-11-16 12:40,100.00,991.19,1016.49,210,8.62,8.63,-26,1
1731757541,2024-11-16 12:45,100.00,991.20,1016.50,210,8.66,8.67,-25,1
1731757843,2024-11-16 12:50,100.00,990.94,1016.24,210,8.93,8.94,-33,1
1731758144,2024-11-16 12:55,100.00,991.07,1016.38,210,8.64,8.65,-26,1
1731758446,2024-11-16 13:00,100.00,991.01,1016.32,210,8.68,8.69,-30,1
1731758748,2024-11-16 13:05,100.00,990.97,1016.27,210,8.74,8.75,-27,1
1731759050,2024-11-16 13:10,100.00,990.92,1016.23,210,8.39,8.40,-28,1
1731759352,2024-11-16 13:15,100.00,990.80,1016.10,210,8.49,8.50,-28,1
1731759654,2024-11-16 13:20,100.00,990.70,1016.00,210,8.59,8.60,-27,1
1731759956,2024-11-16 13:25,100.00,990.70,1016.00,210,8.62,8.63,-28,1
1731760258,2024-11-16 13:30,100.00,990.65,1015.95,210,8.57,8.58,-34,1
1731760560,2024-11-16 13:36,100.00,990.57,1015.87,210,8.51,8.52,-26,1
1731760860,2024-11-16 13:41,100.00,990.51,1015.81,210,8.73,8.74,-26,1
1731761161,2024-11-16 13:46,99.94,990.47,1015.77,210,8.63,8.63,-26,1
1731761464,2024-11-16 13:51,100.00,990.41,1015.71,210,8.69,8.70,-26,1
1731762069,2024-11-16 14:01,100.00,990.36,1015.66,210,8.67,8.68,-27,1
1731762370,2024-11-16 14:06,99.87,990.31,1015.61,210,8.62,8.61,-26,1
1731762672,2024-11-16 14:11,100.00,990.21,1015.51,210,8.96,8.97,-25,1
1731762973,2024-11-16 14:16,100.00,990.06,1015.37,210,8.75,8.76,-25,1
1731763275,2024-11-16 14:21,100.00,990.20,1015.50,210,8.74,8.75,-25,1
1731763577,2024-11-16 14:26,100.00,990.16,1015.47,210,8.62,8.63,-27,1
1731763879,2024-11-16 14:31,99.61,990.08,1015.38,210,8.64,8.59,-28,1
1731764181,2024-11-16 14:36,100.00,990.02,1015.32,210,8.54,8.55,-27,1
1731764483,2024-11-16 14:41,100.00,989.79,1015.09,210,8.39,8.40,-34,1
1731764785,2024-11-16 14:46,100.00,989.91,1015.21,210,8.07,8.08,-27,1
1731765087,2024-11-16 14:51,100.00,989.89,1015.19,210,8.07,8.08,-27,1
1731765389,2024-11-16 14:56,100.00,989.91,1015.21,210,7.87,7.88,-28,1
1731765691,2024-11-16 15:01,100.00,989.28,1014.58,210,7.72,7.73,-28,1
1731765993,2024-11-16 15:06,100.00,989.80,1015.10,210,7.50,7.51,-29,1
1731766295,2024-11-16 15:11,100.00,989.70,1015.00,210,7.31,7.32,-28,1
1731766598,2024-11-16 15:16,100.00,989.57,1014.87,210,7.40,7.41,-27,1
1731766899,2024-11-16 15:21,100.00,989.49,1014.79,210,7.10,7.10,-26,1
1731767202,2024-11-16 15:26,100.00,989.59,1014.89,210,7.00,7.00,-28,1
1731767503,2024-11-16 15:31,100.00,989.52,1014.83,210,6.72,6.72,-26,1
1731767805,2024-11-16 15:36,100.00,989.57,1014.87,210,5.70,5.70,-25,1
1731768106,2024-11-16 15:41,100.00,989.29,1014.59,210,6.52,6.52,-25,1
1731768408,2024-11-16 15:46,100.00,989.38,1014.68,210,6.23,6.23,-26,1
1731768708,2024-11-16 15:51,100.00,989.21,1014.51,210,6.14,6.14,-25,1
1731769010,2024-11-16 15:56,100.00,989.28,1014.58,210,5.92,5.92,-27,1
1731769312,2024-11-16 16:01,100.00,989.24,1014.54,210,5.81,5.81,-28,1
1731769614,2024-11-16 16:06,100.00,989.16,1014.46,210,5.69,5.69,-31,1
1731769916,2024-11-16 16:11,100.00,989.13,1014.43,210,5.59,5.59,-26,1
1731770218,2024-11-16 16:16,100.00,989.17,1014.48,210,5.32,5.32,-20,1
1731770519,2024-11-16 16:21,100.00,989.14,1014.44,210,5.34,5.34,-20,1
1731770821,2024-11-16 16:27,100.00,989.11,1014.41,210,5.21,5.21,-20,1
1731771122,2024-11-16 16:32,100.00,989.02,1014.32,210,4.98,4.98,-20,1
1731771424,2024-11-16 16:37,100.00,988.96,1014.26,210,4.84,4.84,-20,1
1731771726,2024-11-16 16:42,100.00,988.90,1014.20,210,4.72,4.72,-19,1
1731772027,2024-11-16 16:47,100.00,988.89,1014.19,210,4.54,4.54,-26,1
1731772329,2024-11-16 16:52,100.00,988.89,1014.19,210,4.28,4.28,-26,1
1731772631,2024-11-16 16:57,100.00,988.83,1014.13,210,4.24,4.24,-28,1
1731772933,2024-11-16 17:02,100.00,988.78,1014.08,210,4.16,4.16,-27,1
1731773234,2024-11-16 17:07,100.00,988.77,1014.07,210,4.11,4.11,-25,1
1731773535,2024-11-16 17:12,100.00,988.66,1013.96,210,3.98,3.98,-25,1
1731773837,2024-11-16 17:17,100.00,988.62,1013.92,210,3.96,3.96,-25,1
1731774138,2024-11-16 17:22,100.00,988.55,1013.85,210,3.83,3.83,-26,1
1731774440,2024-11-16 17:27,100.00,988.46,1013.76,210,3.84,3.84,-26,1
1731774742,2024-11-16 17:32,100.00,988.30,1013.60,210,3.70,3.70,-27,1
1731775044,2024-11-16 17:37,100.00,988.40,1013.70,210,3.89,3.89,-27,1
1731775346,2024-11-16 17:42,100.00,988.36,1013.66,210,3.75,3.75,-35,1
1731775648,2024-11-16 17:47,100.00,988.23,1013.53,210,3.67,3.67,-25,1
1731775950,2024-11-16 17:52,100.00,988.29,1013.59,210,3.60,3.60,-27,1
1731776252,2024-11-16 17:57,100.00,988.21,1013.52,210,3.70,3.70,-27,1
1731776554,2024-11-16 18:02,100.00,988.16,1013.46,210,3.76,3.76,-26,1
1731776856,2024-11-16 18:07,100.00,988.11,1013.41,210,3.78,3.78,-28,1
1731777158,2024-11-16 18:12,100.00,988.04,1013.34,210,3.84,3.84,-29,1
1731777459,2024-11-16 18:17,100.00,988.08,1013.38,210,3.55,3.55,-26,1
1731777761,2024-11-16 18:22,100.00,988.06,1013.36,210,3.50,3.50,-25,1
1731778063,2024-11-16 18:27,100.00,987.98,1013.28,210,3.54,3.54,-27,1
1731778365,2024-11-16 18:32,100.00,987.92,1013.22,210,3.41,3.41,-28,1
1731778667,2024-11-16 18:37,100.00,987.79,1013.09,210,3.31,3.31,-28,1
1731778969,2024-11-16 18:42,100.00,987.73,1013.03,210,3.25,3.25,-25,1
1731779271,2024-11-16 18:47,100.00,987.71,1013.01,210,3.17,3.17,-28,1
1731779573,2024-11-16 18:52,100.00,987.73,1013.03,210,3.07,3.07,-26,1
1731779874,2024-11-16 18:57,100.00,987.64,1012.94,210,3.18,3.18,-25,1
1731780176,2024-11-16 19:02,100.00,987.62,1012.92,210,3.12,3.12,-26,1
1731780477,2024-11-16 19:07,100.00,987.59,1012.89,210,3.11,3.11,-26,1
1731780779,2024-11-16 19:12,100.00,987.12,1012.42,210,3.21,3.21,-28,1
1731781081,2024-11-16 19:18,100.00,987.55,1012.85,210,2.98,2.98,-33,1
1731781383,2024-11-16 19:23,100.00,987.51,1012.81,210,2.95,2.95,-28,1
1731781685,2024-11-16 19:28,100.00,987.52,1012.82,210,3.01,3.01,-28,1
1731781987,2024-11-16 19:33,100.00,987.45,1012.75,210,2.80,2.80,-25,1
1731782290,2024-11-16 19:38,100.00,987.37,1012.67,210,2.88,2.88,-25,1
1731782591,2024-11-16 19:43,100.00,987.29,1012.59,210,2.94,2.94,-31,1
1731782893,2024-11-16 19:48,100.00,987.45,1012.75,210,2.75,2.75,-26,1
1731783195,2024-11-16 19:53,100.00,987.45,1012.75,210,2.64,2.64,-27,1
1731783495,2024-11-16 19:58,100.00,987.45,1012.75,210,2.60,2.60,-26,1
1731783797,2024-11-16 20:03,100.00,987.45,1012.75,210,2.42,2.42,-28,1
1731784100,2024-11-16 20:08,100.00,987.39,1012.69,210,2.31,2.31,-27,1
1731784402,2024-11-16 20:13,100.00,987.35,1012.65,210,2.45,2.45,-29,1
1731784704,2024-11-16 20:18,100.00,987.33,1012.63,210,2.58,2.58,-28,1
1731785006,2024-11-16 20:23,100.00,987.31,1012.61,210,2.70,2.70,-31,1
1731785308,2024-11-16 20:28,100.00,987.19,1012.49,210,2.72,2.72,-34,1
1731785610,2024-11-16 20:33,100.00,987.17,1012.47,210,2.95,2.95,-28,1
1731785910,2024-11-16 20:38,100.00,987.17,1012.47,210,3.05,3.05,-26,1
1731786212,2024-11-16 20:43,100.00,987.09,1012.39,210,3.15,3.15,-28,1
1731786514,2024-11-16 20:48,100.00,987.08,1012.38,210,3.34,3.34,-28,1
1731786817,2024-11-16 20:53,100.00,987.04,1012.34,210,3.42,3.42,-27,1
1731787118,2024-11-16 20:58,100.00,987.02,1012.32,210,3.43,3.43,-26,1
1731787420,2024-11-16 21:03,100.00,987.03,1012.33,210,3.48,3.48,-25,1
1731787721,2024-11-16 21:08,100.00,987.02,1012.32,210,3.43,3.43,-25,1
1731788023,2024-11-16 21:13,100.00,986.96,1012.26,210,3.35,3.35,-25,1
1731788325,2024-11-16 21:18,100.00,986.97,1012.27,210,3.25,3.25,-27,1
1731788627,2024-11-16 21:23,100.00,986.90,1012.20,210,3.18,3.18,-28,1
1731788929,2024-11-16 21:28,100.00,986.82,1012.12,210,3.19,3.19,-27,1
1731789231,2024-11-16 21:33,100.00,986.74,1012.04,210,3.19,3.19,-30,1
1731789533,2024-11-16 21:38,100.00,986.71,1012.01,210,3.26,3.26,-28,1
1731789837,2024-11-16 21:43,100.00,986.73,1012.04,210,3.40,3.40,-29,1
1731790139,2024-11-16 21:48,100.00,986.71,1012.01,210,3.38,3.38,-26,1
1731790441,2024-11-16 21:54,100.00,986.64,1011.95,210,3.40,3.40,-27,1
1731790743,2024-11-16 21:59,100.00,986.56,1011.86,210,3.45,3.45,-28,1
1731791045,2024-11-16 22:04,100.00,986.39,1011.69,210,3.36,3.36,-25,1
1731791347,2024-11-16 22:09,100.00,986.45,1011.75,210,3.35,3.35,-27,1
1731791649,2024-11-16 22:14,100.00,986.47,1011.77,210,3.39,3.39,-28,1
1731791951,2024-11-16 22:19,100.00,986.44,1011.74,210,3.37,3.37,-26,1
1731792252,2024-11-16 22:24,100.00,986.46,1011.76,210,3.27,3.27,-26,1
1731792554,2024-11-16 22:29,100.00,986.45,1011.75,210,3.35,3.35,-25,1
1731792855,2024-11-16 22:34,100.00,986.42,1011.72,210,3.45,3.45,-26,1
1731793157,2024-11-16 22:39,100.00,986.32,1011.62,210,3.48,3.48,-30,1
1731793460,2024-11-16 22:44,100.00,986.00,1011.31,210,3.38,3.38,-28,1
1731793762,2024-11-16 22:49,100.00,986.30,1011.60,210,3.53,3.53,-27,1
1731794064,2024-11-16 22:54,100.00,986.30,1011.60,210,3.55,3.55,-27,1
1731794366,2024-11-16 22:59,100.00,986.25,1011.55,210,3.48,3.48,-28,1
1731794667,2024-11-16 23:04,100.00,986.29,1011.59,210,3.43,3.43,-25,1
1731794969,2024-11-16 23:09,100.00,986.15,1011.45,210,3.63,3.63,-27,1
1731795269,2024-11-16 23:14,100.00,986.09,1011.39,210,3.67,3.67,-26,1
1731795571,2024-11-16 23:19,100.00,986.02,1011.32,210,3.74,3.74,-27,1
1731795873,2024-11-16 23:24,100.00,985.93,1011.24,210,3.68,3.68,-27,1
1731796175,2024-11-16 23:29,100.00,985.88,1011.18,210,3.83,3.83,-26,1
1731796476,2024-11-16 23:34,100.00,985.75,1011.05,210,3.76,3.76,-25,1
1731796778,2024-11-16 23:39,100.00,985.67,1010.97,210,3.65,3.65,-25,1
1731797079,2024-11-16 23:44,100.00,985.17,1010.47,210,3.57,3.57,-25,1
1731797382,2024-11-16 23:49,100.00,985.58,1010.88,210,3.67,3.67,-26,1
1731797684,2024-11-16 23:54,100.00,985.53,1010.83,210,3.64,3.64,-25,1
1731797985,2024-11-16 23:59,100.00,985.48,1010.78,210,3.70,3.70,-26,1