1731798287,2024-11-17 00:04,100.00,985.46,1010.76,210,3.67,3.67,-26,1
1731798591,2024-11-17 00:09,100.00,985.40,1010.71,210,3.58,3.58,-30,1
1731798893,2024-11-17 00:14,100.00,985.34,1010.64,210,3.60,3.60,-27,1
1731799195,2024-11-17 00:19,100.00,985.15,1010.45,210,3.60,3.60,-27,1
1731799497,2024-11-17 00:24,100.00,985.06,1010.36,210,3.59,3.59,-27,1
1731799799,2024-11-17 00:29,100.00,985.01,1010.32,210,3.47,3.47,-28,1
1731800100,2024-11-17 00:35,100.00,985.03,1010.33,210,3.71,3.71,-32,1
1731800403,2024-11-17 00:40,100.00,985.05,1010.35,210,3.76,3.76,-32,1
1731800706,2024-11-17 00:45,100.00,984.85,1010.15,210,3.69,3.69,-26,1
1731801008,2024-11-17 00:50,100.00,984.92,1010.22,210,3.62,3.62,-27,1
1731801310,2024-11-17 00:55,100.00,984.83,1010.13,210,3.62,3.62,-27,1
1731801613,2024-11-17 01:00,100.00,984.78,1010.08,210,3.58,3.58,-26,1
1731801914,2024-11-17 01:05,100.00,984.70,1010.00,210,3.59,3.59,-26,1
1731802216,2024-11-17 01:10,100.00,984.63,1009.93,210,3.65,3.65,-25,1
1731802516,2024-11-17 01:15,100.00,984.66,1009.97,210,3.70,3.70,-26,1
1731802817,2024-11-17 01:20,100.00,984.56,1009.86,210,3.77,3.77,-25,1
1731803119,2024-11-17 01:25,100.00,984.58,1009.88,210,3.67,3.67,-25,1
1731803420,2024-11-17 01:30,100.00,984.49,1009.79,210,3.84,3.84,-26,1
1731803722,2024-11-17 01:35,100.00,984.41,1009.72,210,3.76,3.76,-27,1
1731804024,2024-11-17 01:40,100.00,984.46,1009.76,210,3.79,3.79,-27,1
1731804326,2024-11-17 01:45,100.00,984.43,1009.73,210,3.95,3.95,-27,1
1731804628,2024-11-17 01:50,100.00,984.40,1009.70,210,3.75,3.75,-28,1
1731804928,2024-11-17 01:55,100.00,984.34,1009.64,210,3.95,3.95,-25,1
1731805230,2024-11-17 02:00,100.00,984.23,1009.53,210,3.90,3.90,-29,1
1731805532,2024-11-17 02:05,100.00,984.27,1009.57,210,3.95,3.95,-28,1
1731805834,2024-11-17 02:10,100.00,984.18,1009.48,210,4.00,4.00,-26,1
1731806136,2024-11-17 02:15,100.00,984.07,1009.37,210,3.93,3.93,-27,1
1731806438,2024-11-17 02:20,100.00,983.94,1009.24,210,3.98,3.98,-29,1
1731806740,2024-11-17 02:25,100.00,983.24,1008.54,210,4.04,4.04,-28,1
1731807041,2024-11-17 02:30,100.00,983.85,1009.15,210,4.09,4.09,-26,1
1731807342,2024-11-17 02:35,100.00,983.84,1009.14,210,4.02,4.02,-26,1
1731807644,2024-11-17 02:40,100.00,983.74,1009.04,210,4.03,4.03,-27,1
1731807946,2024-11-17 02:45,100.00,983.76,1009.06,210,4.00,4.00,-27,1
1731808247,2024-11-17 02:50,100.00,983.88,1009.18,210,3.22,3.22,-26,1
1731808549,2024-11-17 02:55,100.00,983.60,1008.90,210,4.11,4.11,-31,1
1731808850,2024-11-17 03:00,100.00,983.51,1008.81,210,4.05,4.05,-32,1
1731809151,2024-11-17 03:05,100.00,983.50,1008.81,210,3.96,3.96,-25,1
1731809452,2024-11-17 03:10,100.00,983.50,1008.80,210,4.00,4.00,-26,1
1731809753,2024-11-17 03:15,100.00,983.45,1008.75,210,4.05,4.05,-25,1
1731810055,2024-11-17 03:20,100.00,983.36,1008.66,210,4.07,4.07,-26,1
1731810356,2024-11-17 03:25,100.00,983.30,1008.60,210,4.05,4.05,-25,1
1731810658,2024-11-17 03:30,100.00,983.18,1008.48,210,4.06,4.06,-27,1
1731810960,2024-11-17 03:36,100.00,983.13,1008.43,210,4.06,4.06,-28,1
1731811262,2024-11-17 03:41,100.00,983.13,1008.43,210,3.99,3.99,-27,1
1731811564,2024-11-17 03:46,100.00,983.07,1008.37,210,4.05,4.05,-27,1
1731811866,2024-11-17 03:51,100.00,982.94,1008.24,210,4.09,4.09,-28,1
1731812168,2024-11-17 03:56,100.00,983.05,1008.35,210,3.94,3.94,-27,1
1731812470,2024-11-17 04:01,100.00,982.95,1008.25,210,3.97,3.97,-28,1
1731812772,2024-11-17 04:06,100.00,982.93,1008.23,210,3.98,3.98,-28,1
1731813073,2024-11-17 04:11,100.00,982.79,1008.09,210,3.93,3.93,-26,1
1731813375,2024-11-17 04:16,100.00,982.70,1008.00,210,3.95,3.95,-28,1
1731813676,2024-11-17 04:21,100.00,982.66,1007.96,210,3.85,3.85,-28,1
1731813978,2024-11-17 04:26,100.00,982.65,1007.96,210,3.87,3.87,-27,1
1731814280,2024-11-17 04:31,100.00,982.37,1007.67,210,3.89,3.89,-26,1
1731814580,2024-11-17 04:36,100.00,982.59,1007.89,210,3.86,3.86,-33,1
1731814881,2024-11-17 04:41,100.00,982.55,1007.85,210,3.73,3.73,-26,1
1731815183,2024-11-17 04:46,100.00,982.58,1007.88,210,3.96,3.96,-26,1
1731815485,2024-11-17 04:51,100.00,982.59,1007.89,210,3.93,3.93,-27,1
1731815787,2024-11-17 04:56,100.00,982.57,1007.87,210,3.99,3.99,-28,1
1731816089,2024-11-17 05:01,100.00,982.48,1007.78,210,3.80,3.80,-28,1
1731816391,2024-11-17 05:06,100.00,982.37,1007.68,210,4.01,4.01,-28,1
1731816693,2024-11-17 05:11,100.00,982.31,1007.62,210,3.95,3.95,-28,1
1731816997,2024-11-17 05:16,100.00,982.20,1007.50,210,3.98,3.98,-25,1
1731817299,2024-11-17 05:21,100.00,982.16,1007.46,210,3.55,3.55,-28,1
1731817601,2024-11-17 05:26,100.00,982.11,1007.42,210,3.90,3.90,-27,1
1731817903,2024-11-17 05:31,100.00,982.10,1007.40,210,4.02,4.02,-29,1
1731818205,2024-11-17 05:36,100.00,982.01,1007.31,210,3.81,3.81,-28,1
1731818506,2024-11-17 05:41,100.00,982.03,1007.33,210,3.90,3.90,-26,1
1731818808,2024-11-17 05:46,100.00,981.09,1006.39,210,4.00,4.00,-26,1
1731819110,2024-11-17 05:51,100.00,981.98,1007.28,210,3.93,3.93,-25,1
1731819412,2024-11-17 05:56,100.00,981.83,1007.13,210,3.90,3.90,-27,1
1731819715,2024-11-17 06:01,100.00,981.76,1007.06,210,3.86,3.86,-28,1
1731820015,2024-11-17 06:06,100.00,981.78,1007.09,210,3.87,3.87,-26,1
1731820316,2024-11-17 06:11,100.00,981.69,1006.99,210,3.79,3.79,-31,1
1731820618,2024-11-17 06:16,100.00,981.58,1006.88,210,3.15,3.15,-26,1
1731820919,2024-11-17 06:21,100.00,981.43,1006.73,210,3.85,3.85,-25,1
1731821221,2024-11-17 06:27,100.00,981.44,1006.74,210,3.70,3.70,-26,1
1731821523,2024-11-17 06:32,100.00,981.42,1006.72,210,3.76,3.76,-28,1
1731821825,2024-11-17 06:37,100.00,981.29,1006.59,210,3.70,3.70,-28,1
1731822127,2024-11-17 06:42,100.00,981.03,1006.34,210,3.80,3.80,-28,1
1731822429,2024-11-17 06:47,100.00,981.31,1006.61,210,3.83,3.83,-27,1
1731822731,2024-11-17 06:52,100.00,981.37,1006.67,210,3.67,3.67,-27,1
1731823033,2024-11-17 06:57,100.00,981.34,1006.65,210,3.79,3.79,-31,1
1731823335,2024-11-17 07:02,100.00,981.36,1006.66,210,3.73,3.73,-27,1
1731823636,2024-11-17 07:07,100.00,981.32,1006.62,210,3.71,3.71,-26,1
1731823938,2024-11-17 07:12,100.00,981.32,1006.62,210,3.83,3.83,-28,1
1731824240,2024-11-17 07:17,100.00,981.33,1006.63,210,3.67,3.67,-28,1
1731824541,2024-11-17 07:22,100.00,981.21,1006.51,210,3.77,3.77,-25,1
1731824843,2024-11-17 07:27,100.00,981.10,1006.40,210,3.82,3.82,-26,1
1731825144,2024-11-17 07:32,100.00,981.35,1006.65,210,3.81,3.81,-26,1
1731825446,2024-11-17 07:37,100.00,981.41,1006.71,210,3.91,3.91,-25,1
1731825746,2024-11-17 07:42,100.00,981.33,1006.63,210,3.99,3.99,-26,1
1731826048,2024-11-17 07:47,100.00,981.33,1006.63,210,3.98,3.98,-26,1
1731826349,2024-11-17 07:52,100.00,981.31,1006.61,210,4.13,4.13,-25,1
1731826651,2024-11-17 07:57,100.00,981.30,1006.60,210,4.14,4.14,-27,1
1731826953,2024-11-17 08:02,100.00,981.30,1006.60,210,4.12,4.12,-28,1
1731827255,2024-11-17 08:07,100.00,981.28,1006.58,210,4.13,4.13,-27,1
1731827557,2024-11-17 08:12,100.00,981.26,1006.57,210,4.30,4.30,-28,1
1731827859,2024-11-17 08:17,100.00,981.28,1006.58,210,4.21,4.21,-26,1
1731828161,2024-11-17 08:22,100.00,981.23,1006.53,210,4.22,4.22,-28,1
1731828463,2024-11-17 08:27,100.00,981.23,1006.53,210,4.10,4.10,-28,1
1731828765,2024-11-17 08:32,100.00,981.28,1006.58,210,4.10,4.10,-28,1
1731829067,2024-11-17 08:37,100.00,981.27,1006.57,210,3.90,3.90,-27,1
1731829369,2024-11-17 08:42,100.00,981.12,1006.42,210,4.06,4.06,-25,1
1731829670,2024-11-17 08:47,100.00,981.16,1006.46,210,4.27,4.27,-26,1
1731829972,2024-11-17 08:52,100.00,981.17,1006.47,210,4.36,4.36,-26,1
1731830275,2024-11-17 08:57,100.00,981.15,1006.45,210,4.40,4.40,-31,1
1731830576,2024-11-17 09:02,100.00,981.18,1006.48,210,4.42,4.42,-25,1
1731830878,2024-11-17 09:07,100.00,981.12,1006.42,210,4.37,4.37,-26,1
1731831180,2024-11-17 09:13,100.00,981.13,1006.44,210,4.32,4.32,-27,1
1731831482,2024-11-17 09:18,100.00,981.12,1006.42,210,4.37,4.37,-28,1
1731831784,2024-11-17 09:23,100.00,981.02,1006.32,210,4.62,4.62,-28,1
1731832086,2024-11-17 09:28,100.00,981.02,1006.32,210,4.76,4.76,-28,1
1731832387,2024-11-17 09:33,100.00,981.08,1006.38,210,4.82,4.82,-28,1
1731832689,2024-11-17 09:38,100.00,981.01,1006.31,210,4.73,4.73,-27,1
1731832991,2024-11-17 09:43,100.00,981.01,1006.31,210,4.86,4.86,-27,1
1731833294,2024-11-17 09:48,100.00,981.02,1006.32,210,4.84,4.84,-26,1
1731833596,2024-11-17 09:53,100.00,981.16,1006.46,210,5.00,5.00,-27,1
1731833898,2024-11-17 09:58,100.00,981.17,1006.47,210,4.94,4.94,-27,1
1731834199,2024-11-17 10:03,100.00,981.08,1006.38,210,4.78,4.78,-25,1
1731834500,2024-11-17 10:08,100.00,980.90,1006.20,210,4.90,4.90,-26,1
1731834803,2024-11-17 10:13,100.00,980.82,1006.12,210,4.97,4.97,-26,1
1731835105,2024-11-17 10:18,100.00,980.86,1006.16,210,5.06,5.06,-25,1
1731835406,2024-11-17 10:23,100.00,980.76,1006.06,210,5.22,5.22,-31,1
1731835708,2024-11-17 10:28,100.00,980.73,1006.04,210,5.13,5.13,-25,1
1731836009,2024-11-17 10:33,100.00,980.67,1005.97,210,5.33,5.33,-25,1
1731836311,2024-11-17 10:38,100.00,980.04,1005.34,210,5.38,5.38,-25,1
1731836612,2024-11-17 10:43,100.00,980.64,1005.94,210,5.24,5.24,-26,1
1731836913,2024-11-17 10:48,100.00,980.64,1005.94,210,5.29,5.29,-25,1
1731837215,2024-11-17 10:53,100.00,980.57,1005.87,210,5.36,5.36,-27,1
1731837518,2024-11-17 10:58,100.00,980.48,1005.78,210,5.39,5.39,-25,1
1731837819,2024-11-17 11:03,100.00,980.44,1005.74,210,5.56,5.56,-26,1
1731838122,2024-11-17 11:08,100.00,980.50,1005.80,210,5.63,5.63,-26,1
1731838423,2024-11-17 11:13,100.00,980.41,1005.71,210,5.59,5.59,-25,1
1731838725,2024-11-17 11:18,100.00,980.27,1005.58,210,5.33,5.33,-25,1
1731839026,2024-11-17 11:23,100.00,980.12,1005.42,210,5.36,5.36,-26,1
1731839329,2024-11-17 11:28,100.00,980.06,1005.36,210,5.51,5.51,-26,1
1731839631,2024-11-17 11:33,100.00,979.83,1005.13,210,5.41,5.41,-28,1
1731839933,2024-11-17 11:38,100.00,979.88,1005.18,210,5.28,5.28,-29,1
1731840235,2024-11-17 11:43,100.00,979.93,1005.23,210,5.38,5.38,-28,1
1731840537,2024-11-17 11:48,100.00,979.92,1005.22,210,5.23,5.23,-30,1
1731840838,2024-11-17 11:53,100.00,979.71,1005.01,210,5.14,5.14,-26,1
1731841140,2024-11-17 11:59,100.00,979.67,1004.97,210,4.95,4.95,-25,1
1731841441,2024-11-17 12:04,100.00,979.58,1004.88,210,5.01,5.01,-26,1
1731841743,2024-11-17 12:09,100.00,979.54,1004.84,210,5.03,5.03,-25,1
1731842045,2024-11-17 12:14,100.00,979.59,1004.89,210,4.73,4.73,-26,1
1731842346,2024-11-17 12:19,100.00,979.49,1004.79,210,4.92,4.92,-28,1
1731842648,2024-11-17 12:24,100.00,979.50,1004.80,210,5.02,5.02,-27,1
1731842950,2024-11-17 12:29,100.00,979.42,1004.72,210,5.06,5.06,-27,1
1731843252,2024-11-17 12:34,100.00,979.49,1004.79,210,4.93,4.93,-28,1
1731843554,2024-11-17 12:39,100.00,979.40,1004.70,210,4.91,4.91,-28,1
1731843855,2024-11-17 12:44,100.00,979.38,1004.68,210,4.96,4.96,-25,1
1731844157,2024-11-17 12:49,100.00,979.25,1004.55,210,5.07,5.07,-27,1
1731844458,2024-11-17 12:54,100.00,979.30,1004.60,210,4.92,4.92,-26,1
1731844759,2024-11-17 12:59,100.00,979.34,1004.64,210,4.84,4.84,-26,1
1731845061,2024-11-17 13:04,100.00,979.36,1004.66,210,5.01,5.01,-26,1
1731845362,2024-11-17 13:09,100.00,979.29,1004.59,210,4.87,4.87,-26,1
1731845664,2024-11-17 13:14,100.00,979.24,1004.54,210,5.04,5.04,-25,1
1731845965,2024-11-17 13:19,100.00,979.23,1004.53,210,5.13,5.13,-30,1
1731846267,2024-11-17 13:24,100.00,979.15,1004.45,210,5.19,5.19,-25,1
1731846569,2024-11-17 13:29,100.00,979.12,1004.42,210,5.04,5.04,-27,1
1731846871,2024-11-17 13:34,100.00,979.09,1004.40,210,5.04,5.04,-25,1
1731847172,2024-11-17 13:39,100.00,979.03,1004.34,210,5.13,5.13,-25,1
1731847474,2024-11-17 13:44,100.00,979.06,1004.36,210,5.00,5.00,-26,1
1731847775,2024-11-17 13:49,100.00,979.01,1004.31,210,4.83,4.83,-26,1
1731848077,2024-11-17 13:54,100.00,979.04,1004.34,210,4.75,4.75,-26,1
1731848378,2024-11-17 13:59,100.00,979.03,1004.33,210,4.72,4.72,-25,1
1731848680,2024-11-17 14:04,100.00,979.01,1004.31,210,4.48,4.48,-26,1
1731848982,2024-11-17 14:09,100.00,978.99,1004.29,210,4.43,4.43,-27,1
1731849284,2024-11-17 14:14,100.00,978.91,1004.21,210,4.44,4.44,-28,1
1731849586,2024-11-17 14:19,100.00,978.88,1004.18,210,4.36,4.36,-25,1
1731849887,2024-11-17 14:24,100.00,978.89,1004.19,210,4.32,4.32,-27,1
1731850189,2024-11-17 14:29,100.00,978.84,1004.15,210,4.14,4.14,-27,1
1731850792,2024-11-17 14:39,100.00,978.76,1004.06,210,4.12,4.12,-23,1
1731851094,2024-11-17 14:44,100.00,978.76,1004.07,210,4.04,4.04,-23,1
1731851396,2024-11-17 14:49,100.00,978.75,1004.05,210,4.16,4.16,-20,1
1731851698,2024-11-17 14:54,100.00,978.70,1004.00,210,4.15,4.15,-19,1
1731851999,2024-11-17 14:59,100.00,978.77,1004.07,210,4.09,4.09,-19,1
1731852300,2024-11-17 15:05,100.00,978.69,1003.99,210,4.17,4.17,-19,1
1731852601,2024-11-17 15:10,100.00,978.60,1003.90,210,4.10,4.10,-19,1
1731852903,2024-11-17 15:15,100.00,978.63,1003.93,210,4.09,4.09,-22,1
1731853205,2024-11-17 15:20,100.00,978.63,1003.93,210,4.09,4.09,-23,1
1731853507,2024-11-17 15:25,100.00,978.47,1003.77,210,4.06,4.06,-23,1
1731853809,2024-11-17 15:30,100.00,978.50,1003.80,210,4.12,4.12,-23,1
1731854112,2024-11-17 15:35,100.00,978.58,1003.88,210,4.09,4.09,-22,1
1731854414,2024-11-17 15:40,100.00,978.52,1003.82,210,4.00,4.00,-22,1
1731854716,2024-11-17 15:45,100.00,978.53,1003.83,210,3.63,3.63,-23,1
1731855018,2024-11-17 15:50,100.00,978.56,1003.86,210,3.94,3.94,-22,1
1731855320,2024-11-17 15:55,100.00,978.49,1003.79,210,3.89,3.89,-22,1
1731855622,2024-11-17 16:00,100.00,978.47,1003.77,210,3.88,3.88,-22,1
1731855924,2024-11-17 16:05,100.00,978.44,1003.74,210,3.87,3.87,-23,1
1731856226,2024-11-17 16:10,100.00,978.41,1003.71,210,3.89,3.89,-22,1
1731856529,2024-11-17 16:15,100.00,978.33,1003.64,210,3.87,3.87,-23,1
1731856830,2024-11-17 16:20,100.00,978.36,1003.67,210,3.79,3.79,-19,1
1731857132,2024-11-17 16:25,100.00,978.46,1003.76,210,3.87,3.87,-20,1
1731857433,2024-11-17 16:30,100.00,978.51,1003.81,210,3.82,3.82,-20,1
1731857735,2024-11-17 16:35,100.00,978.42,1003.73,210,3.84,3.84,-19,1
1731858036,2024-11-17 16:40,100.00,978.44,1003.74,210,3.82,3.82,-19,1
1731858339,2024-11-17 16:45,100.00,978.36,1003.67,210,3.75,3.75,-23,1
1731858641,2024-11-17 16:50,100.00,978.39,1003.69,210,3.79,3.79,-23,1
1731858943,2024-11-17 16:55,100.00,978.49,1003.79,210,3.74,3.74,-22,1
1731859245,2024-11-17 17:00,100.00,978.48,1003.78,210,3.68,3.68,-23,1
1731859547,2024-11-17 17:05,100.00,978.41,1003.71,210,3.71,3.71,-23,1
1731859848,2024-11-17 17:10,100.00,978.46,1003.76,210,3.66,3.66,-21,1
1731860150,2024-11-17 17:15,100.00,978.57,1003.87,210,3.67,3.67,-23,1
1731860452,2024-11-17 17:20,100.00,978.42,1003.72,210,3.68,3.68,-23,1
1731860754,2024-11-17 17:25,100.00,978.47,1003.77,210,3.61,3.61,-23,1
1731861056,2024-11-17 17:30,100.00,978.36,1003.66,210,3.57,3.57,-23,1
1731861358,2024-11-17 17:35,100.00,978.33,1003.63,210,3.71,3.71,-22,1
1731861660,2024-11-17 17:41,100.00,978.31,1003.61,210,3.62,3.62,-20,1
1731861962,2024-11-17 17:46,100.00,978.31,1003.61,210,3.67,3.67,-20,1
1731862263,2024-11-17 17:51,100.00,978.26,1003.56,210,3.64,3.64,-20,1
1731862565,2024-11-17 17:56,100.00,978.29,1003.59,210,3.63,3.63,-20,1
1731862866,2024-11-17 18:01,100.00,978.28,1003.58,210,3.67,3.67,-20,1
1731863168,2024-11-17 18:06,100.00,978.25,1003.55,210,3.63,3.63,-20,1
1731863470,2024-11-17 18:11,100.00,978.23,1003.53,210,3.70,3.70,-24,1
1731863772,2024-11-17 18:16,100.00,978.21,1003.51,210,3.67,3.67,-23,1
1731864074,2024-11-17 18:21,100.00,978.09,1003.39,210,3.70,3.70,-24,1
1731864376,2024-11-17 18:26,100.00,978.08,1003.39,210,3.68,3.68,-20,1
1731864677,2024-11-17 18:31,100.00,978.12,1003.42,210,3.71,3.71,-21,1
1731864979,2024-11-17 18:36,100.00,978.24,1003.54,210,3.79,3.79,-20,1
1731865280,2024-11-17 18:41,100.00,978.17,1003.47,210,3.80,3.80,-20,1
1731865582,2024-11-17 18:46,100.00,978.13,1003.43,210,3.69,3.69,-19,1
1731865883,2024-11-17 18:51,100.00,978.02,1003.32,210,3.83,3.83,-20,1
1731866185,2024-11-17 18:56,100.00,978.01,1003.31,210,3.81,3.81,-24,1
1731866486,2024-11-17 19:01,100.00,977.98,1003.28,210,3.76,3.76,-21,1
1731866787,2024-11-17 19:06,100.00,978.08,1003.38,210,3.84,3.84,-23,1
1731867089,2024-11-17 19:11,100.00,978.13,1003.43,210,3.92,3.92,-24,1
1731867392,2024-11-17 19:16,100.00,978.11,1003.41,210,3.79,3.79,-23,1
1731867693,2024-11-17 19:21,100.00,978.10,1003.40,210,3.87,3.87,-20,1
1731867994,2024-11-17 19:26,100.00,978.04,1003.34,210,3.92,3.92,-20,1
1731868296,2024-11-17 19:31,100.00,978.01,1003.32,210,3.73,3.73,-20,1
1731868597,2024-11-17 19:36,100.00,977.99,1003.29,210,3.92,3.92,-20,1
1731868901,2024-11-17 19:41,100.00,977.95,1003.25,210,3.96,3.96,-19,1
1731869201,2024-11-17 19:46,100.00,977.98,1003.28,210,3.95,3.95,-20,1
1731869503,2024-11-17 19:51,100.00,977.97,1003.27,210,4.06,4.06,-24,1
1731869805,2024-11-17 19:56,100.00,977.98,1003.28,210,4.03,4.03,-24,1
1731870107,2024-11-17 20:01,100.00,977.99,1003.29,210,4.02,4.02,-24,1
1731870409,2024-11-17 20:06,100.00,977.90,1003.20,210,4.06,4.06,-23,1
1731870711,2024-11-17 20:11,100.00,977.61,1002.91,210,4.07,4.07,-23,1
1731871013,2024-11-17 20:16,100.00,977.84,1003.15,210,3.99,3.99,-24,1
1731871315,2024-11-17 20:21,100.00,978.02,1003.32,210,4.01,4.01,-23,1
1731871617,2024-11-17 20:26,100.00,978.13,1003.43,210,4.00,4.00,-24,1
1731871917,2024-11-17 20:31,100.00,978.14,1003.44,210,3.99,3.99,-20,1
1731872219,2024-11-17 20:36,100.00,978.19,1003.49,210,4.28,4.28,-24,1
1731872521,2024-11-17 20:42,100.00,978.04,1003.34,210,4.16,4.16,-24,1
1731872822,2024-11-17 20:47,100.00,978.20,1003.50,210,4.26,4.26,-21,1
1731873124,2024-11-17 20:52,100.00,978.08,1003.38,210,4.22,4.22,-20,1
1731873425,2024-11-17 20:57,100.00,978.20,1003.50,210,4.23,4.23,-20,1
1731873727,2024-11-17 21:02,100.00,978.13,1003.43,210,4.08,4.08,-19,1
1731874029,2024-11-17 21:07,100.00,978.16,1003.46,210,4.12,4.12,-22,1
1731874331,2024-11-17 21:12,100.00,977.77,1003.07,210,4.32,4.32,-23,1
1731874631,2024-11-17 21:17,100.00,978.10,1003.40,210,4.25,4.25,-19,1
1731874933,2024-11-17 21:22,100.00,978.09,1003.39,210,4.41,4.41,-23,1
1731875235,2024-11-17 21:27,100.00,978.06,1003.36,210,4.23,4.23,-23,1
1731875537,2024-11-17 21:32,100.00,978.12,1003.42,210,4.33,4.33,-23,1
1731875839,2024-11-17 21:37,100.00,978.09,1003.39,210,4.41,4.41,-23,1
1731876141,2024-11-17 21:42,100.00,978.10,1003.40,210,4.28,4.28,-23,1
1731876444,2024-11-17 21:47,100.00,978.15,1003.45,210,4.27,4.27,-23,1
1731876746,2024-11-17 21:52,100.00,978.14,1003.44,210,4.21,4.21,-23,1
1731877048,2024-11-17 21:57,100.00,978.08,1003.38,210,4.20,4.20,-23,1
1731877350,2024-11-17 22:02,100.00,978.13,1003.43,210,4.25,4.25,-19,1
1731877652,2024-11-17 22:07,100.00,978.14,1003.45,210,4.32,4.32,-23,1
1731877954,2024-11-17 22:12,100.00,978.06,1003.36,210,4.35,4.35,-20,1
1731878255,2024-11-17 22:17,100.00,978.09,1003.39,210,4.15,4.15,-20,1
1731878557,2024-11-17 22:22,100.00,978.12,1003.42,210,4.16,4.16,-19,1
1731878858,2024-11-17 22:27,100.00,978.16,1003.46,210,4.33,4.33,-19,1
1731879161,2024-11-17 22:32,100.00,978.15,1003.45,210,4.16,4.16,-23,1
1731879463,2024-11-17 22:37,100.00,978.18,1003.48,210,4.16,4.16,-23,1
1731879764,2024-11-17 22:42,100.00,978.13,1003.43,210,4.15,4.15,-23,1
1731880066,2024-11-17 22:47,100.00,978.25,1003.55,210,4.11,4.11,-19,1
1731880368,2024-11-17 22:52,100.00,977.92,1003.22,210,4.16,4.16,-22,1
1731880670,2024-11-17 22:57,100.00,978.21,1003.52,210,4.15,4.15,-22,1
1731880972,2024-11-17 23:02,100.00,978.11,1003.41,210,4.20,4.20,-23,1
1731881274,2024-11-17 23:07,100.00,978.12,1003.42,210,4.34,4.34,-23,1
1731881576,2024-11-17 23:12,100.00,978.08,1003.38,210,4.26,4.26,-22,1
1731881878,2024-11-17 23:17,100.00,978.04,1003.34,210,4.28,4.28,-23,1
1731882179,2024-11-17 23:22,100.00,978.10,1003.40,210,4.23,4.23,-19,1
1731882482,2024-11-17 23:28,100.00,978.20,1003.50,210,4.45,4.45,-19,1
1731882784,2024-11-17 23:33,100.00,978.18,1003.48,210,4.30,4.30,-23,1
1731883085,2024-11-17 23:38,100.00,978.07,1003.38,210,4.45,4.45,-19,1
1731883385,2024-11-17 23:43,100.00,978.13,1003.43,210,4.45,4.45,-19,1
1731883687,2024-11-17 23:48,100.00,978.14,1003.44,210,4.08,4.08,-22,1
1731883989,2024-11-17 23:53,100.00,978.14,1003.44,210,4.08,4.08,-23,1
1731884291,2024-11-17 23:58,100.00,978.12,1003.42,210,4.03,4.03,-19,1