1731884594,2024-11-18 00:03,100.00,978.09,1003.40,210,3.96,3.96,-21,1
1731884896,2024-11-18 00:08,100.00,978.03,1003.33,210,4.35,4.35,-21,1
1731885197,2024-11-18 00:13,100.00,978.16,1003.46,210,3.93,3.93,-20,1
1731885499,2024-11-18 00:18,100.00,977.56,1002.86,210,3.92,3.92,-22,1
1731885800,2024-11-18 00:23,100.00,978.11,1003.41,210,3.82,3.82,-22,1
1731886101,2024-11-18 00:28,100.00,977.47,1002.77,210,3.82,3.82,-20,1
1731886403,2024-11-18 00:33,100.00,978.07,1003.37,210,3.85,3.85,-20,1
1731886705,2024-11-18 00:38,100.00,978.14,1003.44,210,4.03,4.03,-24,1
1731887007,2024-11-18 00:43,100.00,978.19,1003.49,210,3.89,3.89,-23,1
1731887309,2024-11-18 00:48,100.00,978.14,1003.44,210,3.91,3.91,-21,1
1731887610,2024-11-18 00:53,100.00,978.11,1003.41,210,4.08,4.08,-20,1
1731887911,2024-11-18 00:58,100.00,978.10,1003.40,210,3.98,3.98,-20,1
1731888213,2024-11-18 01:03,100.00,978.06,1003.36,210,3.94,3.94,-20,1
1731888514,2024-11-18 01:08,100.00,978.08,1003.39,210,3.98,3.98,-20,1
1731888816,2024-11-18 01:13,100.00,978.10,1003.40,210,3.80,3.80,-22,1
1731889118,2024-11-18 01:18,100.00,978.05,1003.35,210,3.71,3.71,-24,1
1731889418,2024-11-18 01:23,100.00,978.07,1003.37,210,3.69,3.69,-20,1
1731889720,2024-11-18 01:28,100.00,978.14,1003.44,210,3.72,3.72,-23,1
1731890022,2024-11-18 01:33,100.00,978.18,1003.48,210,3.65,3.65,-24,1
1731890324,2024-11-18 01:38,100.00,978.18,1003.48,210,3.77,3.77,-24,1
1731890626,2024-11-18 01:43,100.00,978.17,1003.47,210,3.92,3.92,-23,1
1731890928,2024-11-18 01:48,100.00,978.13,1003.43,210,3.78,3.78,-23,1
1731891230,2024-11-18 01:53,100.00,978.09,1003.40,210,3.80,3.80,-23,1
1731891530,2024-11-18 01:58,100.00,978.10,1003.40,210,3.81,3.81,-20,1
1731891832,2024-11-18 02:03,100.00,978.00,1003.30,210,3.73,3.73,-23,1
1731892134,2024-11-18 02:08,100.00,978.03,1003.33,210,3.61,3.61,-24,1
1731892436,2024-11-18 02:13,100.00,978.05,1003.35,210,3.82,3.82,-23,1
1731892738,2024-11-18 02:18,100.00,978.06,1003.36,210,3.77,3.77,-25,1
1731893040,2024-11-18 02:24,100.00,977.93,1003.23,210,3.51,3.51,-20,1
1731893342,2024-11-18 02:29,100.00,977.93,1003.23,210,3.47,3.47,-26,1
1731893643,2024-11-18 02:34,100.00,977.96,1003.26,210,3.64,3.64,-23,1
1731893946,2024-11-18 02:39,100.00,977.71,1003.01,210,3.45,3.45,-21,1
1731894247,2024-11-18 02:44,100.00,977.95,1003.25,210,3.41,3.41,-20,1
1731894548,2024-11-18 02:49,100.00,977.93,1003.23,210,3.35,3.35,-20,1
1731894850,2024-11-18 02:54,100.00,977.95,1003.25,210,3.35,3.35,-20,1
1731895152,2024-11-18 02:59,100.00,978.06,1003.36,210,3.24,3.24,-23,1
1731895454,2024-11-18 03:04,100.00,978.11,1003.41,210,3.60,3.60,-25,1
1731895756,2024-11-18 03:09,100.00,978.12,1003.42,210,3.17,3.17,-24,1
1731896057,2024-11-18 03:14,100.00,978.12,1003.42,210,3.26,3.26,-21,1
1731896359,2024-11-18 03:19,100.00,978.07,1003.37,210,3.11,3.11,-24,1
1731896661,2024-11-18 03:24,100.00,978.09,1003.39,210,3.18,3.18,-24,1
1731896964,2024-11-18 03:29,100.00,978.13,1003.43,210,3.18,3.18,-24,1
1731897266,2024-11-18 03:34,100.00,978.16,1003.47,210,3.27,3.27,-24,1
1731897568,2024-11-18 03:39,100.00,978.13,1003.43,210,3.36,3.36,-24,1
1731897869,2024-11-18 03:44,100.00,978.12,1003.42,210,3.38,3.38,-24,1
1731898171,2024-11-18 03:49,100.00,978.12,1003.42,210,3.35,3.35,-20,1
1731898473,2024-11-18 03:54,100.00,978.16,1003.46,210,3.24,3.24,-24,1
1731898775,2024-11-18 03:59,100.00,978.04,1003.34,210,3.22,3.22,-22,1
1731899077,2024-11-18 04:04,100.00,978.11,1003.41,210,3.26,3.26,-20,1
1731899378,2024-11-18 04:09,100.00,978.23,1003.53,210,3.14,3.14,-20,1
1731899680,2024-11-18 04:14,100.00,978.20,1003.50,210,3.33,3.33,-21,1
1731899981,2024-11-18 04:19,100.00,978.26,1003.56,210,3.14,3.14,-20,1
1731900282,2024-11-18 04:24,100.00,978.22,1003.52,210,3.26,3.26,-21,1
1731900584,2024-11-18 04:29,100.00,978.25,1003.55,210,3.11,3.11,-22,1
1731900886,2024-11-18 04:34,100.00,978.34,1003.64,210,3.36,3.36,-23,1
1731901188,2024-11-18 04:39,100.00,978.47,1003.77,210,3.35,3.35,-24,1
1731901490,2024-11-18 04:44,100.00,978.35,1003.65,210,3.25,3.25,-24,1
1731901792,2024-11-18 04:49,100.00,978.39,1003.70,210,3.28,3.28,-24,1
1731902094,2024-11-18 04:54,100.00,978.42,1003.72,210,3.45,3.45,-25,1
1731902396,2024-11-18 04:59,100.00,978.34,1003.65,210,3.25,3.25,-21,1
1731902698,2024-11-18 05:04,100.00,978.33,1003.63,210,3.34,3.34,-24,1
1731903000,2024-11-18 05:10,100.00,978.37,1003.67,210,3.16,3.16,-25,1
1731903302,2024-11-18 05:15,100.00,978.35,1003.66,210,3.05,3.05,-24,1
1731903604,2024-11-18 05:20,100.00,978.40,1003.71,210,3.19,3.19,-25,1
1731903906,2024-11-18 05:25,100.00,978.34,1003.64,210,3.29,3.29,-24,1
1731904208,2024-11-18 05:30,100.00,978.52,1003.82,210,3.20,3.20,-23,1
1731904509,2024-11-18 05:35,100.00,978.57,1003.87,210,3.16,3.16,-24,1
1731904811,2024-11-18 05:40,100.00,978.49,1003.80,210,2.93,2.93,-21,1
1731905113,2024-11-18 05:45,100.00,978.45,1003.75,210,2.99,2.99,-20,1
1731905414,2024-11-18 05:50,100.00,978.51,1003.81,210,2.70,2.70,-22,1
1731905715,2024-11-18 05:55,100.00,978.54,1003.84,210,2.88,2.88,-21,1
1731906017,2024-11-18 06:00,100.00,978.50,1003.80,210,3.25,3.25,-20,1
1731906319,2024-11-18 06:05,100.00,978.55,1003.85,210,3.34,3.34,-23,1
1731906621,2024-11-18 06:10,100.00,978.60,1003.90,210,3.20,3.20,-23,1
1731906923,2024-11-18 06:15,100.00,978.75,1004.05,210,3.25,3.25,-23,1
1731907225,2024-11-18 06:20,100.00,978.70,1004.00,210,3.36,3.36,-24,1
1731907527,2024-11-18 06:25,100.00,978.71,1004.01,210,3.35,3.35,-24,1
1731907829,2024-11-18 06:30,100.00,978.68,1003.98,210,3.40,3.40,-24,1
1731908131,2024-11-18 06:35,100.00,978.69,1003.99,210,3.26,3.26,-20,1
1731908433,2024-11-18 06:40,100.00,978.68,1003.98,210,3.28,3.28,-23,1
1731908735,2024-11-18 06:45,100.00,978.70,1004.01,210,3.28,3.28,-22,1
1731909036,2024-11-18 06:50,100.00,978.67,1003.97,210,3.43,3.43,-21,1
1731909338,2024-11-18 06:55,100.00,978.70,1004.00,210,3.55,3.55,-20,1
1731909639,2024-11-18 07:00,100.00,978.71,1004.01,210,3.42,3.42,-20,1
1731909941,2024-11-18 07:05,100.00,978.67,1003.97,210,3.28,3.28,-20,1
1731910243,2024-11-18 07:10,100.00,978.77,1004.07,210,3.09,3.09,-22,1
1731910544,2024-11-18 07:15,100.00,978.78,1004.08,210,3.10,3.10,-20,1
1731910846,2024-11-18 07:20,100.00,978.87,1004.17,210,3.18,3.18,-20,1
1731911148,2024-11-18 07:25,100.00,978.80,1004.10,210,3.23,3.23,-20,1
1731911450,2024-11-18 07:30,100.00,978.99,1004.29,210,2.47,2.47,-21,1
1731911752,2024-11-18 07:35,100.00,978.94,1004.24,210,3.07,3.07,-22,1
1731912054,2024-11-18 07:40,100.00,979.00,1004.30,210,2.82,2.82,-23,1
1731912355,2024-11-18 07:45,100.00,978.91,1004.21,210,2.95,2.95,-20,1
1731912657,2024-11-18 07:50,100.00,978.98,1004.28,210,3.05,3.05,-21,1
1731912959,2024-11-18 07:55,100.00,979.10,1004.40,210,3.10,3.10,-21,1
1731913261,2024-11-18 08:01,100.00,979.06,1004.36,210,3.06,3.06,-23,1
1731913563,2024-11-18 08:06,100.00,979.06,1004.36,210,3.20,3.20,-23,1
1731913865,2024-11-18 08:11,100.00,979.09,1004.39,210,3.32,3.32,-24,1
1731914167,2024-11-18 08:16,100.00,979.02,1004.32,210,3.37,3.37,-24,1
1731914469,2024-11-18 08:21,100.00,978.97,1004.27,210,3.37,3.37,-23,1
1731914771,2024-11-18 08:26,100.00,978.90,1004.21,210,3.37,3.37,-23,1
1731915073,2024-11-18 08:31,100.00,978.88,1004.18,210,3.12,3.12,-23,1
1731915376,2024-11-18 08:36,100.00,979.10,1004.40,210,2.89,2.89,-21,1
1731915677,2024-11-18 08:41,100.00,979.07,1004.37,210,2.88,2.88,-21,1
1731915978,2024-11-18 08:46,100.00,979.02,1004.32,210,2.85,2.85,-21,1
1731916280,2024-11-18 08:51,100.00,978.98,1004.28,210,2.56,2.56,-21,1
1731916581,2024-11-18 08:56,100.00,978.85,1004.15,210,2.56,2.56,-21,1
1731916883,2024-11-18 09:01,100.00,978.92,1004.22,210,2.60,2.60,-21,1
1731917185,2024-11-18 09:06,100.00,978.98,1004.28,210,2.72,2.72,-24,1
1731917486,2024-11-18 09:11,100.00,979.09,1004.39,210,2.82,2.82,-21,1
1731917788,2024-11-18 09:16,100.00,979.21,1004.52,210,2.30,2.30,-25,1
1731918090,2024-11-18 09:21,100.00,979.21,1004.51,210,2.69,2.69,-24,1
1731918392,2024-11-18 09:26,100.00,979.11,1004.41,210,2.53,2.53,-24,1
1731918694,2024-11-18 09:31,100.00,978.82,1004.12,210,2.44,2.44,-24,1
1731918996,2024-11-18 09:36,100.00,978.98,1004.28,210,2.58,2.58,-23,1
1731919298,2024-11-18 09:41,100.00,979.12,1004.42,210,2.79,2.79,-24,1
1731919601,2024-11-18 09:46,100.00,979.05,1004.35,210,2.85,2.85,-24,1
1731919903,2024-11-18 09:51,100.00,979.02,1004.32,210,2.98,2.98,-25,1
1731920205,2024-11-18 09:56,100.00,979.04,1004.34,210,3.01,3.01,-22,1
1731920507,2024-11-18 10:01,100.00,978.95,1004.25,210,3.25,3.25,-26,1
1731920810,2024-11-18 10:06,100.00,978.99,1004.29,210,3.23,3.23,-25,1
1731921112,2024-11-18 10:11,100.00,978.96,1004.26,210,3.42,3.42,-21,1
1731921413,2024-11-18 10:16,100.00,978.99,1004.29,210,3.52,3.52,-22,1
1731921714,2024-11-18 10:21,100.00,979.02,1004.32,210,3.15,3.15,-21,1
1731922016,2024-11-18 10:26,100.00,978.92,1004.22,210,3.50,3.50,-21,1
1731922318,2024-11-18 10:31,100.00,979.00,1004.30,210,3.39,3.39,-22,1
1731922618,2024-11-18 10:36,100.00,978.96,1004.27,210,2.85,2.85,-22,1
1731922920,2024-11-18 10:42,100.00,978.84,1004.14,210,2.43,2.43,-25,1
1731923223,2024-11-18 10:47,100.00,978.59,1003.89,210,2.47,2.47,-27,1
1731923525,2024-11-18 10:52,100.00,979.04,1004.34,210,2.61,2.61,-26,1
1731923827,2024-11-18 10:57,100.00,978.99,1004.29,210,2.47,2.47,-26,1
1731924129,2024-11-18 11:02,100.00,978.97,1004.27,210,2.31,2.31,-25,1
1731924431,2024-11-18 11:07,100.00,978.81,1004.11,210,1.82,1.82,-26,1
1731924733,2024-11-18 11:12,100.00,978.94,1004.25,210,2.02,2.02,-26,1
1731925035,2024-11-18 11:17,100.00,978.70,1004.00,210,2.45,2.45,-26,1
1731925337,2024-11-18 11:22,100.00,978.83,1004.14,210,2.97,2.97,-24,1
1731925639,2024-11-18 11:27,100.00,978.73,1004.03,210,3.28,3.28,-25,1
1731925940,2024-11-18 11:32,100.00,978.65,1003.95,210,3.40,3.40,-21,1
1731926242,2024-11-18 11:37,100.00,978.73,1004.03,210,3.64,3.64,-23,1
1731926543,2024-11-18 11:42,100.00,978.75,1004.05,210,3.66,3.66,-23,1
1731926845,2024-11-18 11:47,100.00,978.80,1004.10,210,3.59,3.59,-22,1
1731927146,2024-11-18 11:52,100.00,978.77,1004.07,210,3.56,3.56,-21,1
1731927447,2024-11-18 11:57,100.00,978.85,1004.15,210,3.08,3.08,-21,1
1731927749,2024-11-18 12:02,100.00,978.75,1004.05,210,3.17,3.17,-21,1
1731928050,2024-11-18 12:07,100.00,978.58,1003.88,210,3.24,3.24,-21,1
1731928352,2024-11-18 12:12,100.00,978.66,1003.96,210,3.27,3.27,-22,1
1731928652,2024-11-18 12:17,100.00,978.57,1003.87,210,3.29,3.29,-22,1
1731928954,2024-11-18 12:22,100.00,978.55,1003.85,210,3.39,3.39,-25,1
1731929256,2024-11-18 12:27,100.00,978.52,1003.83,210,3.27,3.27,-25,1
1731929558,2024-11-18 12:32,100.00,978.51,1003.81,210,3.20,3.20,-26,1
1731929860,2024-11-18 12:37,100.00,978.52,1003.82,210,3.39,3.39,-23,1
1731930162,2024-11-18 12:42,100.00,978.56,1003.86,210,3.27,3.27,-24,1
1731930465,2024-11-18 12:47,100.00,978.47,1003.77,210,3.50,3.50,-27,1
1731930767,2024-11-18 12:52,100.00,977.91,1003.21,210,3.40,3.40,-23,1
1731931069,2024-11-18 12:57,100.00,978.30,1003.60,210,3.52,3.52,-24,1
1731931371,2024-11-18 13:02,100.00,978.53,1003.83,210,3.38,3.38,-20,1
1731931673,2024-11-18 13:07,100.00,978.49,1003.79,210,3.39,3.39,-24,1
1731931975,2024-11-18 13:12,100.00,978.46,1003.76,210,3.21,3.21,-22,1
1731932276,2024-11-18 13:17,100.00,978.51,1003.81,210,3.38,3.38,-20,1
1731932577,2024-11-18 13:22,100.00,978.59,1003.89,210,2.03,2.03,-20,1
1731932879,2024-11-18 13:27,100.00,978.65,1003.96,210,1.82,1.82,-20,1
1731933180,2024-11-18 13:33,100.00,978.39,1003.69,210,2.05,2.05,-19,1
1731933482,2024-11-18 13:38,100.00,978.07,1003.37,210,2.79,2.79,-20,1
1731933784,2024-11-18 13:43,100.00,978.27,1003.57,210,2.79,2.79,-23,1
1731934085,2024-11-18 13:48,100.00,978.63,1003.93,210,2.80,2.80,-20,1
1731934387,2024-11-18 13:53,100.00,978.10,1003.40,210,3.01,3.01,-24,1
1731934689,2024-11-18 13:58,100.00,978.54,1003.84,210,2.75,2.75,-24,1
1731934991,2024-11-18 14:03,100.00,978.45,1003.75,210,2.88,2.88,-24,1
1731935293,2024-11-18 14:08,100.00,978.60,1003.90,210,2.81,2.81,-24,1
1731935595,2024-11-18 14:13,100.00,978.64,1003.94,210,2.96,2.96,-26,1
1731935897,2024-11-18 14:18,100.00,978.72,1004.03,210,3.10,3.10,-24,1
1731936199,2024-11-18 14:23,100.00,978.73,1004.03,210,3.08,3.08,-24,1
1731936501,2024-11-18 14:28,100.00,978.71,1004.02,210,2.98,2.98,-24,1
1731936802,2024-11-18 14:33,100.00,978.74,1004.04,210,3.11,3.11,-20,1
1731937104,2024-11-18 14:38,100.00,977.90,1003.20,210,3.02,3.02,-28,1
1731937405,2024-11-18 14:43,100.00,978.88,1004.18,210,3.01,3.01,-20,1
1731937707,2024-11-18 14:48,100.00,978.70,1004.00,210,3.31,3.31,-23,1
1731938008,2024-11-18 14:53,100.00,978.93,1004.23,210,2.89,2.89,-22,1
1731938309,2024-11-18 14:58,100.00,978.91,1004.21,210,2.95,2.95,-21,1
1731938611,2024-11-18 15:03,100.00,978.96,1004.26,210,2.97,2.97,-25,1
1731938913,2024-11-18 15:08,100.00,979.01,1004.31,210,2.93,2.93,-20,1
1731939214,2024-11-18 15:13,100.00,979.03,1004.33,210,2.75,2.75,-20,1
1731939516,2024-11-18 15:18,100.00,978.19,1003.49,210,2.82,2.82,-21,1
1731939817,2024-11-18 15:23,100.00,979.15,1004.45,210,2.99,2.99,-20,1
1731940117,2024-11-18 15:28,100.00,979.16,1004.46,210,3.09,3.09,-20,1
1731940419,2024-11-18 15:33,100.00,979.33,1004.64,210,3.09,3.09,-20,1
1731940721,2024-11-18 15:38,100.00,979.26,1004.56,210,3.06,3.06,-22,1
1731941023,2024-11-18 15:43,100.00,979.31,1004.61,210,2.78,2.78,-22,1
1731941325,2024-11-18 15:48,100.00,979.24,1004.55,210,2.91,2.91,-24,1
1731941626,2024-11-18 15:53,100.00,979.29,1004.59,210,2.38,2.38,-19,1
1731941928,2024-11-18 15:58,100.00,979.28,1004.58,210,1.50,1.50,-22,1
1731942230,2024-11-18 16:03,100.00,979.37,1004.67,210,2.29,2.29,-22,1
1731942532,2024-11-18 16:08,100.00,979.46,1004.76,210,2.35,2.35,-20,1
1731942833,2024-11-18 16:13,100.00,979.46,1004.76,210,2.59,2.59,-19,1
1731943135,2024-11-18 16:18,100.00,979.49,1004.79,210,2.29,2.29,-25,1
1731943436,2024-11-18 16:23,100.00,979.44,1004.74,210,2.46,2.46,-19,1
1731943737,2024-11-18 16:28,100.00,979.54,1004.84,210,2.61,2.61,-19,1
1731944039,2024-11-18 16:33,100.00,979.54,1004.84,210,2.40,2.40,-22,1
1731944340,2024-11-18 16:39,100.00,979.48,1004.78,210,2.37,2.37,-20,1
1731944642,2024-11-18 16:44,100.00,979.51,1004.81,210,2.36,2.36,-19,1
1731944943,2024-11-18 16:49,100.00,979.55,1004.85,210,2.25,2.25,-19,1
1731945245,2024-11-18 16:54,100.00,979.69,1004.99,210,1.89,1.89,-19,1
1731945547,2024-11-18 16:59,100.00,979.43,1004.73,210,1.94,1.94,-22,1
1731945849,2024-11-18 17:04,100.00,979.66,1004.96,210,1.84,1.84,-20,1
1731946151,2024-11-18 17:09,100.00,979.88,1005.18,210,1.69,1.69,-21,1
1731946453,2024-11-18 17:14,100.00,980.08,1005.38,210,1.61,1.61,-23,1
1731946755,2024-11-18 17:19,100.00,980.08,1005.38,210,1.59,1.59,-23,1
1731947057,2024-11-18 17:24,100.00,980.15,1005.45,210,1.43,1.43,-22,1
1731947359,2024-11-18 17:29,100.00,980.19,1005.49,210,1.52,1.52,-23,1
1731947661,2024-11-18 17:34,100.00,980.25,1005.55,210,1.40,1.40,-19,1
1731947962,2024-11-18 17:39,100.00,980.37,1005.67,210,1.61,1.61,-19,1
1731948264,2024-11-18 17:44,100.00,980.33,1005.63,210,1.49,1.49,-19,1
1731948564,2024-11-18 17:49,100.00,980.37,1005.67,210,1.66,1.66,-19,1
1731948866,2024-11-18 17:54,100.00,980.44,1005.74,210,1.70,1.70,-22,1
1731949168,2024-11-18 17:59,100.00,980.40,1005.70,210,2.06,2.06,-21,1
1731949470,2024-11-18 18:04,100.00,980.56,1005.87,210,1.98,1.98,-22,1
1731949772,2024-11-18 18:09,100.00,980.63,1005.93,210,2.34,2.34,-20,1
1731950073,2024-11-18 18:14,100.00,980.50,1005.80,210,2.29,2.29,-19,1
1731950374,2024-11-18 18:19,100.00,980.66,1005.96,210,2.24,2.24,-19,1
1731950676,2024-11-18 18:24,100.00,980.68,1005.98,210,2.07,2.07,-19,1
1731950977,2024-11-18 18:29,100.00,980.72,1006.03,210,2.46,2.46,-19,1
1731951278,2024-11-18 18:34,100.00,980.67,1005.97,210,2.04,2.04,-19,1
1731951580,2024-11-18 18:39,100.00,980.70,1006.00,210,2.06,2.06,-19,1
1731951882,2024-11-18 18:44,100.00,980.63,1005.93,210,1.92,1.92,-20,1
1731952184,2024-11-18 18:49,100.00,980.74,1006.04,210,2.21,2.21,-22,1
1731952486,2024-11-18 18:54,100.00,980.77,1006.07,210,1.98,1.98,-21,1
1731952788,2024-11-18 18:59,100.00,980.87,1006.17,210,2.03,2.03,-21,1
1731953090,2024-11-18 19:04,100.00,980.83,1006.13,210,1.84,1.84,-27,1
1731953392,2024-11-18 19:09,100.00,980.80,1006.10,210,1.86,1.86,-19,1
1731953694,2024-11-18 19:14,100.00,980.94,1006.24,210,1.84,1.84,-22,1
1731953996,2024-11-18 19:19,100.00,980.94,1006.24,210,1.97,1.97,-22,1
1731954298,2024-11-18 19:24,100.00,980.96,1006.26,210,2.09,2.09,-22,1
1731954600,2024-11-18 19:30,100.00,981.05,1006.35,210,2.21,2.21,-22,1
1731954901,2024-11-18 19:35,100.00,981.03,1006.33,210,1.94,1.94,-19,1
1731955203,2024-11-18 19:40,100.00,981.04,1006.34,210,2.10,2.10,-19,1
1731955504,2024-11-18 19:45,100.00,980.97,1006.27,210,2.12,2.12,-19,1
1731955806,2024-11-18 19:50,100.00,981.01,1006.31,210,1.96,1.96,-19,1
1731956107,2024-11-18 19:55,100.00,981.00,1006.30,210,1.89,1.89,-19,1
1731956409,2024-11-18 20:00,100.00,981.00,1006.31,210,1.86,1.86,-20,1
1731956711,2024-11-18 20:05,100.00,981.18,1006.48,210,1.46,1.46,-21,1
1731957013,2024-11-18 20:10,100.00,981.05,1006.36,210,1.88,1.88,-19,1
1731957314,2024-11-18 20:15,100.00,981.09,1006.39,210,1.66,1.66,-19,1
1731957616,2024-11-18 20:20,100.00,981.03,1006.33,210,1.95,1.95,-19,1
1731957918,2024-11-18 20:25,100.00,981.05,1006.35,210,2.02,2.02,-22,1
1731958220,2024-11-18 20:30,100.00,981.11,1006.41,210,1.96,1.96,-21,1
1731958522,2024-11-18 20:35,100.00,981.18,1006.48,210,1.99,1.99,-23,1
1731958824,2024-11-18 20:40,100.00,981.25,1006.55,210,2.01,2.01,-21,1
1731959126,2024-11-18 20:45,100.00,981.25,1006.56,210,2.02,2.02,-21,1
1731959428,2024-11-18 20:50,100.00,981.33,1006.63,210,2.16,2.16,-21,1
1731959730,2024-11-18 20:55,100.00,981.38,1006.68,210,2.08,2.08,-21,1
1731960033,2024-11-18 21:00,100.00,981.43,1006.73,210,2.16,2.16,-22,1
1731960334,2024-11-18 21:05,100.00,981.48,1006.78,210,2.23,2.23,-20,1
1731960636,2024-11-18 21:10,100.00,981.50,1006.80,210,2.09,2.09,-19,1
1731960937,2024-11-18 21:15,100.00,981.51,1006.81,210,2.17,2.17,-19,1
1731961239,2024-11-18 21:20,100.00,981.56,1006.86,210,2.17,2.17,-19,1
1731961539,2024-11-18 21:25,100.00,981.55,1006.85,210,2.31,2.31,-19,1
1731961841,2024-11-18 21:30,100.00,981.56,1006.86,210,2.27,2.27,-19,1
1731962143,2024-11-18 21:35,100.00,981.57,1006.87,210,2.29,2.29,-22,1
1731962445,2024-11-18 21:40,100.00,981.60,1006.90,210,2.37,2.37,-21,1
1731962749,2024-11-18 21:45,100.00,981.60,1006.91,210,2.32,2.32,-19,1
1731963051,2024-11-18 21:50,100.00,981.66,1006.96,210,2.39,2.39,-22,1
1731963353,2024-11-18 21:55,100.00,981.64,1006.94,210,2.30,2.30,-22,1
1731963655,2024-11-18 22:00,100.00,981.68,1006.98,210,2.30,2.30,-22,1
1731963957,2024-11-18 22:05,100.00,981.71,1007.01,210,2.37,2.37,-22,1
1731964257,2024-11-18 22:10,100.00,981.68,1006.99,210,2.38,2.38,-19,1
1731964559,2024-11-18 22:15,100.00,981.79,1007.09,210,2.31,2.31,-22,1
1731964861,2024-11-18 22:21,100.00,981.74,1007.04,210,2.28,2.28,-22,1
1731965163,2024-11-18 22:26,100.00,981.72,1007.02,210,2.26,2.26,-21,1
1731965464,2024-11-18 22:31,100.00,981.75,1007.05,210,2.39,2.39,-20,1
1731965766,2024-11-18 22:36,100.00,981.81,1007.11,210,2.22,2.22,-19,1
1731966067,2024-11-18 22:41,100.00,981.80,1007.11,210,2.33,2.33,-19,1
1731966367,2024-11-18 22:46,100.00,981.81,1007.11,210,2.33,2.33,-19,1
1731966669,2024-11-18 22:51,100.00,981.84,1007.14,210,2.33,2.33,-19,1
1731966971,2024-11-18 22:56,100.00,981.94,1007.24,210,2.28,2.28,-19,1
1731967273,2024-11-18 23:01,100.00,981.93,1007.24,210,2.64,2.64,-21,1
1731967575,2024-11-18 23:06,100.00,981.93,1007.23,210,2.37,2.37,-22,1
1731967877,2024-11-18 23:11,100.00,982.00,1007.30,210,2.47,2.47,-21,1
1731968179,2024-11-18 23:16,100.00,981.97,1007.27,210,2.50,2.50,-22,1
1731968481,2024-11-18 23:21,100.00,981.94,1007.24,210,2.50,2.50,-21,1
1731968783,2024-11-18 23:26,100.00,981.95,1007.25,210,2.74,2.74,-21,1
1731969084,2024-11-18 23:31,100.00,981.99,1007.30,210,2.49,2.49,-19,1
1731969386,2024-11-18 23:36,100.00,982.06,1007.36,210,2.57,2.57,-22,1
1731969688,2024-11-18 23:41,100.00,981.98,1007.28,210,2.37,2.37,-22,1
1731969990,2024-11-18 23:46,100.00,981.98,1007.28,210,2.42,2.42,-24,1
1731970292,2024-11-18 23:51,100.00,981.99,1007.29,210,2.43,2.43,-22,1
1731970594,2024-11-18 23:56,100.00,982.06,1007.36,210,2.49,2.49,-21,1