1731970895,2024-11-19 00:01,100.00,982.05,1007.35,210,2.32,2.32,-20,1
1731971197,2024-11-19 00:06,100.00,980.05,1005.35,210,2.41,2.41,-19,1
1731971498,2024-11-19 00:11,100.00,982.07,1007.37,210,2.38,2.38,-19,1
1731971799,2024-11-19 00:16,100.00,982.01,1007.31,210,2.42,2.42,-20,1
1731972100,2024-11-19 00:21,100.00,982.00,1007.30,210,2.43,2.43,-19,1
1731972401,2024-11-19 00:26,100.00,982.01,1007.31,210,2.37,2.37,-19,1
1731972703,2024-11-19 00:31,100.00,981.98,1007.28,210,2.29,2.29,-21,1
1731973005,2024-11-19 00:36,100.00,982.01,1007.31,210,2.33,2.33,-20,1
1731973307,2024-11-19 00:41,100.00,982.00,1007.30,210,2.38,2.38,-22,1
1731973609,2024-11-19 00:46,100.00,981.97,1007.27,210,2.27,2.27,-22,1
1731973909,2024-11-19 00:51,100.00,981.97,1007.27,210,2.29,2.29,-19,1
1731974211,2024-11-19 00:56,100.00,981.97,1007.27,210,2.47,2.47,-21,1
1731974513,2024-11-19 01:01,100.00,982.03,1007.33,210,2.32,2.32,-21,1
1731974815,2024-11-19 01:06,100.00,982.02,1007.33,210,2.49,2.49,-21,1
1731975117,2024-11-19 01:11,100.00,982.07,1007.38,210,2.26,2.26,-21,1
1731975419,2024-11-19 01:16,100.00,982.07,1007.37,210,2.34,2.34,-20,1
1731975721,2024-11-19 01:22,100.00,982.10,1007.40,210,2.34,2.34,-21,1
1731976023,2024-11-19 01:27,100.00,982.02,1007.32,210,2.37,2.37,-21,1
1731976325,2024-11-19 01:32,100.00,982.09,1007.39,210,2.38,2.38,-21,1
1731976628,2024-11-19 01:37,100.00,982.12,1007.42,210,2.40,2.40,-20,1
1731976929,2024-11-19 01:42,100.00,982.10,1007.40,210,2.51,2.51,-19,1
1731977229,2024-11-19 01:47,100.00,982.14,1007.44,210,2.37,2.37,-19,1
1731977531,2024-11-19 01:52,100.00,982.21,1007.51,210,2.42,2.42,-19,1
1731977832,2024-11-19 01:57,100.00,982.21,1007.51,210,2.42,2.42,-19,1
1731978134,2024-11-19 02:02,100.00,982.21,1007.51,210,2.32,2.32,-22,1
1731978436,2024-11-19 02:07,100.00,982.16,1007.46,210,2.38,2.38,-22,1
1731978738,2024-11-19 02:12,100.00,982.09,1007.39,210,2.32,2.32,-22,1
1731979040,2024-11-19 02:17,100.00,982.14,1007.44,210,2.19,2.19,-21,1
1731979342,2024-11-19 02:22,100.00,982.17,1007.47,210,2.05,2.05,-20,1
1731979644,2024-11-19 02:27,100.00,982.20,1007.50,210,2.01,2.01,-21,1
1731979944,2024-11-19 02:32,100.00,982.22,1007.52,210,1.95,1.95,-19,1
1731980247,2024-11-19 02:37,100.00,982.25,1007.55,210,1.83,1.83,-21,1
1731980549,2024-11-19 02:42,100.00,982.27,1007.57,210,1.80,1.80,-19,1
1731980850,2024-11-19 02:47,100.00,981.81,1007.11,210,1.74,1.74,-19,1
1731981152,2024-11-19 02:52,100.00,982.20,1007.50,210,1.74,1.74,-18,1
1731981453,2024-11-19 02:57,100.00,982.20,1007.50,210,1.50,1.50,-20,1
1731981754,2024-11-19 03:02,100.00,982.09,1007.39,210,1.34,1.34,-19,1
1731982056,2024-11-19 03:07,100.00,982.07,1007.37,210,1.04,1.04,-21,1
1731982359,2024-11-19 03:12,100.00,982.00,1007.30,210,1.13,1.13,-22,1
1731982660,2024-11-19 03:17,100.00,981.97,1007.28,210,1.18,1.18,-19,1
1731982962,2024-11-19 03:22,100.00,981.99,1007.30,210,1.09,1.09,-19,1
1731983263,2024-11-19 03:27,100.00,981.94,1007.25,210,0.82,0.82,-19,1
1731983565,2024-11-19 03:32,100.00,981.99,1007.29,210,0.63,0.63,-20,1
1731983867,2024-11-19 03:37,100.00,982.02,1007.32,210,0.62,0.62,-21,1
1731984169,2024-11-19 03:42,100.00,982.04,1007.34,210,0.52,0.52,-22,1
1731984473,2024-11-19 03:47,100.00,982.05,1007.35,210,0.41,0.41,-23,1
1731984775,2024-11-19 03:52,100.00,982.02,1007.32,210,0.25,0.25,-22,1
1731985377,2024-11-19 04:02,100.00,981.99,1007.29,210,0.16,0.16,-20,1
1731985679,2024-11-19 04:07,100.00,981.99,1007.29,210,0.26,0.26,-19,1
1731985980,2024-11-19 04:13,100.00,982.02,1007.32,210,0.38,0.38,-20,1
1731986281,2024-11-19 04:18,100.00,981.99,1007.30,210,0.23,0.23,-19,1
1731986583,2024-11-19 04:23,100.00,982.00,1007.30,210,0.31,0.31,-20,1
1731986884,2024-11-19 04:28,100.00,981.95,1007.25,210,0.23,0.23,-19,1
1731987186,2024-11-19 04:33,100.00,981.91,1007.21,210,-0.11,-0.11,-19,1
1731987487,2024-11-19 04:38,100.00,981.90,1007.20,210,0.25,0.25,-19,1
1731987789,2024-11-19 04:43,100.00,981.78,1007.08,210,0.36,0.36,-19,1
1731988092,2024-11-19 04:48,100.00,981.80,1007.10,210,0.39,0.39,-18,1
1731988394,2024-11-19 04:53,100.00,981.80,1007.10,210,0.32,0.32,-20,1
1731988695,2024-11-19 04:58,100.00,981.75,1007.05,210,0.42,0.42,-19,1
1731988995,2024-11-19 05:03,100.00,981.80,1007.10,210,0.28,0.28,-19,1
1731989297,2024-11-19 05:08,100.00,981.71,1007.01,210,0.21,0.21,-19,1
1731989598,2024-11-19 05:13,100.00,981.67,1006.97,210,0.08,0.08,-19,1
1731989900,2024-11-19 05:18,100.00,981.64,1006.94,210,0.23,0.23,-19,1
1731990201,2024-11-19 05:23,100.00,981.61,1006.91,210,0.15,0.15,-19,1
1731990503,2024-11-19 05:28,100.00,981.58,1006.88,210,-0.04,-0.04,-19,1
1731990804,2024-11-19 05:33,100.00,981.54,1006.84,210,-0.04,-0.04,-19,1
1731991106,2024-11-19 05:38,100.00,981.55,1006.85,210,-0.20,-0.20,-22,1
1731991408,2024-11-19 05:43,100.00,981.51,1006.81,210,-0.12,-0.12,-19,1
1731991712,2024-11-19 05:48,100.00,981.45,1006.76,210,-0.28,-0.28,-21,1
1731992014,2024-11-19 05:53,100.00,981.40,1006.70,210,-0.31,-0.31,-19,1
1731992315,2024-11-19 05:58,100.00,981.40,1006.71,210,-0.28,-0.28,-19,1
1731992617,2024-11-19 06:03,100.00,981.48,1006.78,210,-0.36,-0.36,-19,1
1731992919,2024-11-19 06:08,100.00,981.43,1006.73,210,-0.38,-0.38,-19,1
1731993220,2024-11-19 06:13,100.00,981.32,1006.62,210,-0.38,-0.38,-19,1
1731993522,2024-11-19 06:18,100.00,981.26,1006.56,210,-0.36,-0.36,-23,1
1731993824,2024-11-19 06:23,100.00,981.29,1006.60,210,-0.46,-0.46,-22,1
1731994126,2024-11-19 06:28,100.00,981.27,1006.57,210,-0.49,-0.49,-22,1
1731994428,2024-11-19 06:33,100.00,981.31,1006.61,210,-0.58,-0.58,-19,1
1731994730,2024-11-19 06:38,100.00,981.25,1006.56,210,-0.63,-0.63,-27,1
1731995032,2024-11-19 06:43,100.00,981.21,1006.51,210,-0.62,-0.62,-23,1
1731995334,2024-11-19 06:48,100.00,981.20,1006.50,210,-0.62,-0.62,-22,1
1731995636,2024-11-19 06:53,100.00,981.14,1006.44,210,-0.57,-0.57,-22,1
1731995938,2024-11-19 06:58,100.00,981.15,1006.45,210,-0.57,-0.57,-22,1
1731996241,2024-11-19 07:04,100.00,981.06,1006.36,210,-0.56,-0.56,-22,1
1731996543,2024-11-19 07:09,100.00,981.06,1006.36,210,-0.63,-0.63,-23,1
1731996845,2024-11-19 07:14,100.00,981.13,1006.43,210,-0.60,-0.60,-19,1
1731997146,2024-11-19 07:19,100.00,981.13,1006.43,210,-0.98,-0.98,-19,1
1731997448,2024-11-19 07:24,100.00,981.03,1006.33,210,-0.60,-0.60,-19,1
1731997749,2024-11-19 07:29,100.00,981.04,1006.34,210,-0.57,-0.57,-19,1
1731998051,2024-11-19 07:34,100.00,981.06,1006.36,210,-0.62,-0.62,-19,1
1731998352,2024-11-19 07:39,100.00,981.04,1006.34,210,-0.59,-0.59,-19,1
1731998654,2024-11-19 07:44,100.00,980.67,1005.98,210,-0.57,-0.57,-21,1
1731998954,2024-11-19 07:49,100.00,980.97,1006.27,210,-0.44,-0.44,-19,1
1731999256,2024-11-19 07:54,100.00,980.90,1006.20,210,-0.39,-0.39,-22,1
1731999558,2024-11-19 07:59,100.00,980.90,1006.20,210,-0.36,-0.36,-22,1
1731999860,2024-11-19 08:04,100.00,980.86,1006.16,210,-0.34,-0.34,-21,1
1732000160,2024-11-19 08:09,100.00,980.90,1006.20,210,-0.29,-0.29,-19,1
1732000462,2024-11-19 08:14,100.00,980.83,1006.13,210,-0.26,-0.26,-21,1
1732000766,2024-11-19 08:19,100.00,980.81,1006.11,210,-0.16,-0.16,-23,1
1732001067,2024-11-19 08:24,100.00,980.64,1005.95,210,-0.08,-0.08,-20,1
1732001369,2024-11-19 08:29,100.00,980.75,1006.05,210,0.08,0.08,-19,1
1732001670,2024-11-19 08:34,100.00,980.69,1005.99,210,0.24,0.24,-19,1
1732001972,2024-11-19 08:39,100.00,980.59,1005.89,210,0.31,0.31,-19,1
1732002274,2024-11-19 08:44,100.00,980.54,1005.84,210,0.39,0.39,-22,1
1732002577,2024-11-19 08:49,100.00,980.44,1005.74,210,0.50,0.50,-21,1
1732002878,2024-11-19 08:54,100.00,980.34,1005.64,210,0.69,0.69,-19,1
1732003180,2024-11-19 08:59,100.00,980.31,1005.61,210,0.82,0.82,-19,1
1732003482,2024-11-19 09:04,100.00,980.17,1005.47,210,0.87,0.87,-18,1
1732003783,2024-11-19 09:09,100.00,979.98,1005.28,210,0.92,0.92,-19,1
1732004085,2024-11-19 09:14,100.00,979.82,1005.12,210,0.96,0.96,-19,1
1732004386,2024-11-19 09:19,100.00,979.83,1005.13,210,0.82,0.82,-33,1
1732004688,2024-11-19 09:24,100.00,979.67,1004.97,210,1.20,1.20,-19,1
1732004990,2024-11-19 09:29,100.00,979.68,1004.98,210,1.43,1.43,-21,1
1732005292,2024-11-19 09:34,100.00,979.74,1005.04,210,1.59,1.59,-20,1
1732005593,2024-11-19 09:39,100.00,979.55,1004.85,210,1.76,1.76,-19,1
1732005895,2024-11-19 09:44,100.00,979.58,1004.88,210,1.98,1.98,-21,1
1732006197,2024-11-19 09:49,100.00,979.47,1004.77,210,2.25,2.25,-19,1
1732006498,2024-11-19 09:54,100.00,979.17,1004.47,210,2.45,2.45,-19,1
1732006800,2024-11-19 10:00,100.00,979.37,1004.67,210,2.70,2.70,-21,1
1732007102,2024-11-19 10:05,100.00,979.33,1004.63,210,2.84,2.84,-22,1
1732007404,2024-11-19 10:10,100.00,979.22,1004.52,210,3.00,3.00,-21,1
1732007706,2024-11-19 10:15,100.00,979.25,1004.55,210,3.18,3.18,-20,1
1732008008,2024-11-19 10:20,100.00,979.20,1004.50,210,2.62,2.62,-19,1
1732008309,2024-11-19 10:25,100.00,979.04,1004.34,210,3.14,3.14,-19,1
1732008611,2024-11-19 10:30,100.00,978.91,1004.21,210,3.37,3.37,-18,1
1732008912,2024-11-19 10:35,100.00,978.77,1004.07,210,3.50,3.50,-19,1
1732009213,2024-11-19 10:40,100.00,978.68,1003.98,210,3.52,3.52,-19,1
1732009515,2024-11-19 10:45,100.00,978.41,1003.71,210,3.76,3.76,-19,1
1732009816,2024-11-19 10:50,100.00,978.43,1003.73,210,3.65,3.65,-19,1
1732010118,2024-11-19 10:55,100.00,978.40,1003.70,210,3.63,3.63,-22,1
1732010420,2024-11-19 11:00,100.00,978.21,1003.51,210,3.55,3.55,-19,1
1732010722,2024-11-19 11:05,100.00,978.07,1003.37,210,3.44,3.44,-21,1
1732011024,2024-11-19 11:10,100.00,977.96,1003.26,210,3.17,3.17,-22,1
1732011326,2024-11-19 11:15,100.00,977.82,1003.12,210,2.88,2.88,-22,1
1732011628,2024-11-19 11:20,100.00,977.63,1002.93,210,2.75,2.75,-21,1
1732011929,2024-11-19 11:25,100.00,977.52,1002.82,210,2.69,2.69,-19,1
1732012231,2024-11-19 11:30,100.00,977.37,1002.67,210,2.59,2.59,-21,1
1732012533,2024-11-19 11:35,100.00,977.10,1002.40,210,2.41,2.41,-23,1
1732012835,2024-11-19 11:40,100.00,976.86,1002.16,210,2.46,2.46,-22,1
1732013137,2024-11-19 11:45,100.00,976.59,1001.89,210,2.49,2.49,-22,1
1732013438,2024-11-19 11:50,100.00,976.51,1001.81,210,1.90,1.90,-19,1
1732013740,2024-11-19 11:55,100.00,976.23,1001.53,210,2.37,2.37,-21,1
1732014042,2024-11-19 12:00,100.00,976.05,1001.35,210,2.37,2.37,-22,1
1732014343,2024-11-19 12:05,100.00,975.83,1001.13,210,2.37,2.37,-19,1
1732014644,2024-11-19 12:10,100.00,975.64,1000.94,210,2.32,2.32,-19,1
1732014946,2024-11-19 12:15,100.00,975.34,1000.64,210,2.42,2.42,-20,1
1732015247,2024-11-19 12:20,100.00,975.21,1000.51,210,2.53,2.53,-20,1
1732015547,2024-11-19 12:25,100.00,975.10,1000.40,210,2.68,2.68,-20,1
1732015849,2024-11-19 12:30,100.00,974.75,1000.05,210,2.36,2.36,-32,1
1732016150,2024-11-19 12:35,100.00,974.71,1000.01,210,2.60,2.60,-19,1
1732016451,2024-11-19 12:40,100.00,974.61,999.91,210,2.46,2.46,-19,1
1732016753,2024-11-19 12:45,100.00,973.67,998.97,210,2.64,2.64,-20,1
1732017055,2024-11-19 12:50,100.00,974.22,999.52,210,2.65,2.65,-22,1
1732017357,2024-11-19 12:55,100.00,974.13,999.43,210,2.54,2.54,-23,1
1732017659,2024-11-19 13:00,100.00,973.92,999.22,210,2.93,2.93,-22,1
1732017960,2024-11-19 13:06,100.00,973.74,999.04,210,2.87,2.87,-23,1
1732018262,2024-11-19 13:11,100.00,973.25,998.55,210,2.83,2.83,-22,1
1732018564,2024-11-19 13:16,100.00,973.52,998.82,210,3.04,3.04,-20,1
1732018865,2024-11-19 13:21,100.00,973.37,998.67,210,2.95,2.95,-22,1
1732019167,2024-11-19 13:26,100.00,973.34,998.64,210,2.69,2.69,-23,1
1732019469,2024-11-19 13:31,100.00,971.97,997.27,210,3.05,3.05,-22,1
1732019771,2024-11-19 13:36,100.00,973.07,998.37,210,3.29,3.29,-23,1
1732020071,2024-11-19 13:41,100.00,972.94,998.24,210,3.28,3.28,-19,1
1732020372,2024-11-19 13:46,100.00,972.89,998.19,210,3.43,3.43,-21,1
1732020674,2024-11-19 13:51,100.00,972.74,998.04,210,3.46,3.46,-20,1
1732020975,2024-11-19 13:56,100.00,972.47,997.77,210,3.07,3.07,-19,1
1732021276,2024-11-19 14:01,100.00,972.41,997.71,210,3.78,3.78,-19,1
1732021578,2024-11-19 14:06,100.00,972.08,997.38,210,3.74,3.74,-20,1
1732021879,2024-11-19 14:11,100.00,972.02,997.32,210,3.86,3.86,-20,1
1732022180,2024-11-19 14:16,100.00,971.90,997.20,210,3.81,3.81,-19,1
1732022482,2024-11-19 14:21,100.00,971.79,997.09,210,3.87,3.87,-19,1
1732022783,2024-11-19 14:26,100.00,971.68,996.98,210,3.82,3.82,-19,1
1732023084,2024-11-19 14:31,100.00,971.59,996.89,210,4.02,4.02,-20,1
1732023386,2024-11-19 14:36,100.00,971.46,996.76,210,3.93,3.93,-22,1
1732023686,2024-11-19 14:41,100.00,971.32,996.62,210,3.95,3.95,-21,1
1732023988,2024-11-19 14:46,100.00,971.20,996.50,210,3.94,3.94,-22,1
1732024290,2024-11-19 14:51,100.00,970.39,995.70,210,4.06,4.06,-22,1
1732024592,2024-11-19 14:56,100.00,970.95,996.25,210,4.04,4.04,-23,1
1732024893,2024-11-19 15:01,100.00,970.80,996.10,210,4.06,4.06,-23,1
1732025195,2024-11-19 15:06,100.00,970.65,995.95,210,4.00,4.00,-22,1
1732025496,2024-11-19 15:11,100.00,970.59,995.89,210,4.12,4.12,-20,1
1732025798,2024-11-19 15:16,100.00,970.42,995.72,210,4.12,4.12,-22,1
1732026100,2024-11-19 15:21,100.00,970.34,995.64,210,4.18,4.18,-23,1
1732026401,2024-11-19 15:26,100.00,970.39,995.69,210,4.16,4.16,-19,1
1732026702,2024-11-19 15:31,100.00,970.03,995.33,210,4.19,4.19,-23,1
1732027004,2024-11-19 15:36,100.00,970.07,995.37,210,4.22,4.22,-22,1
1732027306,2024-11-19 15:41,100.00,970.00,995.30,210,4.25,4.25,-22,1
1732027608,2024-11-19 15:46,100.00,969.07,994.37,210,4.38,4.38,-19,1
1732027909,2024-11-19 15:51,100.00,969.77,995.07,210,4.42,4.42,-20,1
1732028210,2024-11-19 15:56,100.00,969.58,994.88,210,4.54,4.54,-19,1
1732028512,2024-11-19 16:01,100.00,969.50,994.81,210,4.43,4.43,-19,1
1732028813,2024-11-19 16:06,100.00,969.38,994.68,210,4.54,4.54,-19,1
1732029114,2024-11-19 16:11,100.00,969.39,994.69,210,4.52,4.52,-19,1
1732029416,2024-11-19 16:16,100.00,969.34,994.64,210,4.57,4.57,-22,1
1732029718,2024-11-19 16:21,100.00,969.00,994.30,210,4.63,4.63,-22,1
1732030020,2024-11-19 16:27,100.00,969.27,994.57,210,4.24,4.24,-24,1
1732030322,2024-11-19 16:32,100.00,969.20,994.50,210,4.82,4.82,-23,1
1732030624,2024-11-19 16:37,100.00,968.84,994.14,210,4.86,4.86,-23,1
1732030926,2024-11-19 16:42,100.00,969.08,994.38,210,4.89,4.89,-23,1
1732031228,2024-11-19 16:47,100.00,968.87,994.17,210,4.94,4.94,-24,1
1732031528,2024-11-19 16:52,100.00,968.96,994.26,210,5.00,5.00,-19,1
1732031829,2024-11-19 16:57,100.00,968.91,994.21,210,5.00,5.00,-20,1
1732032131,2024-11-19 17:02,100.00,968.86,994.16,210,5.14,5.14,-20,1
1732032432,2024-11-19 17:07,100.00,968.86,994.16,210,5.19,5.19,-20,1
1732032734,2024-11-19 17:12,100.00,968.83,994.13,210,5.31,5.31,-22,1
1732033036,2024-11-19 17:17,100.00,968.57,993.88,210,5.35,5.35,-20,1
1732033338,2024-11-19 17:22,100.00,968.48,993.78,210,5.38,5.38,-23,1
1732033640,2024-11-19 17:27,100.00,968.56,993.86,210,5.41,5.41,-23,1
1732033942,2024-11-19 17:32,100.00,968.57,993.87,210,5.57,5.57,-20,1
1732034243,2024-11-19 17:37,100.00,968.51,993.82,210,5.76,5.76,-20,1
1732034543,2024-11-19 17:42,100.00,968.50,993.80,210,5.84,5.84,-19,1
1732034844,2024-11-19 17:47,100.00,968.37,993.67,210,5.96,5.96,-20,1
1732035147,2024-11-19 17:52,100.00,968.26,993.57,210,6.07,6.07,-20,1
1732035449,2024-11-19 17:57,100.00,968.20,993.50,210,6.10,6.10,-24,1
1732035750,2024-11-19 18:02,100.00,968.26,993.56,210,6.22,6.22,-23,1
1732036052,2024-11-19 18:07,100.00,968.14,993.44,210,6.27,6.27,-23,1
1732036354,2024-11-19 18:12,100.00,968.05,993.35,210,6.32,6.32,-23,1
1732036655,2024-11-19 18:17,100.00,967.96,993.26,210,6.50,6.50,-19,1
1732037257,2024-11-19 18:27,100.00,967.87,993.17,210,6.55,6.55,-23,1
1732037558,2024-11-19 18:32,100.00,967.79,993.09,210,6.48,6.48,-20,1
1732037859,2024-11-19 18:37,100.00,967.85,993.15,210,6.67,6.67,-20,1
1732038161,2024-11-19 18:42,100.00,967.70,993.00,210,6.56,6.56,-22,1
1732038464,2024-11-19 18:47,100.00,967.69,992.99,210,6.64,6.64,-23,1
1732038766,2024-11-19 18:52,100.00,967.66,992.96,210,6.60,6.60,-20,1
1732039068,2024-11-19 18:57,100.00,967.51,992.81,210,6.64,6.64,-20,1
1732039369,2024-11-19 19:02,100.00,967.43,992.74,210,6.64,6.64,-20,1
1732039670,2024-11-19 19:07,100.00,967.35,992.65,210,6.62,6.62,-21,1
1732039972,2024-11-19 19:12,100.00,967.26,992.56,210,6.66,6.66,-21,1
1732040274,2024-11-19 19:17,100.00,967.17,992.47,210,6.73,6.73,-24,1
1732040880,2024-11-19 19:28,100.00,967.02,992.32,210,6.84,6.84,-21,1
1732041182,2024-11-19 19:33,100.00,966.99,992.29,210,6.80,6.80,-24,1
1732041484,2024-11-19 19:38,100.00,966.88,992.18,210,6.74,6.74,-24,1
1732041786,2024-11-19 19:43,100.00,966.78,992.08,210,6.80,6.80,-20,1
1732042087,2024-11-19 19:48,100.00,966.68,991.98,210,6.78,6.78,-21,1
1732042389,2024-11-19 19:53,100.00,966.65,991.95,210,6.93,6.93,-19,1
1732042690,2024-11-19 19:58,100.00,966.54,991.84,210,6.87,6.87,-20,1
1732042992,2024-11-19 20:03,100.00,966.47,991.77,210,6.85,6.85,-24,1
1732043596,2024-11-19 20:13,100.00,966.20,991.51,210,6.65,6.65,-20,1
1732043897,2024-11-19 20:18,100.00,966.23,991.53,210,6.72,6.72,-20,1
1732044198,2024-11-19 20:23,100.00,966.09,991.39,210,6.63,6.63,-22,1
1732044502,2024-11-19 20:28,100.00,965.96,991.26,210,6.61,6.61,-22,1
1732044804,2024-11-19 20:33,100.00,965.83,991.13,210,6.74,6.74,-23,1
1732045106,2024-11-19 20:38,100.00,965.35,990.65,210,6.60,6.60,-22,1
1732045408,2024-11-19 20:43,100.00,965.73,991.03,210,6.63,6.63,-24,1
1732045711,2024-11-19 20:48,100.00,965.52,990.82,210,6.57,6.57,-22,1
1732046014,2024-11-19 20:53,100.00,965.62,990.92,210,6.60,6.60,-21,1
1732046314,2024-11-19 20:58,100.00,965.39,990.69,210,6.55,6.55,-21,1
1732046616,2024-11-19 21:03,100.00,965.30,990.60,210,6.49,6.49,-21,1
1732046917,2024-11-19 21:08,100.00,965.24,990.54,210,6.51,6.51,-21,1
1732047219,2024-11-19 21:13,100.00,965.09,990.39,210,6.57,6.57,-24,1
1732047521,2024-11-19 21:18,100.00,964.97,990.27,210,6.67,6.67,-23,1
1732047823,2024-11-19 21:23,100.00,964.81,990.11,210,6.67,6.67,-25,1
1732048126,2024-11-19 21:28,100.00,964.74,990.04,210,6.87,6.87,-23,1
1732048427,2024-11-19 21:33,100.00,964.62,989.92,210,6.94,6.94,-20,1
1732048728,2024-11-19 21:38,100.00,964.42,989.72,210,6.96,6.96,-20,1
1732049029,2024-11-19 21:43,100.00,964.37,989.67,210,6.95,6.95,-20,1
1732049330,2024-11-19 21:48,100.00,964.25,989.55,210,6.58,6.58,-21,1
1732049632,2024-11-19 21:53,100.00,964.12,989.42,210,7.17,7.18,-20,1
1732049934,2024-11-19 21:58,100.00,963.55,988.85,210,7.20,7.21,-23,1
1732050236,2024-11-19 22:03,100.00,963.89,989.20,210,7.22,7.23,-23,1
1732050538,2024-11-19 22:08,100.00,963.90,989.20,210,7.22,7.23,-23,1
1732050840,2024-11-19 22:14,100.00,963.82,989.12,210,7.26,7.27,-24,1
1732051142,2024-11-19 22:19,100.00,963.72,989.03,210,7.30,7.31,-25,1
1732051444,2024-11-19 22:24,100.00,963.52,988.83,210,7.37,7.38,-21,1
1732051746,2024-11-19 22:29,100.00,963.47,988.78,210,7.52,7.53,-23,1
1732052048,2024-11-19 22:34,100.00,963.40,988.70,210,7.55,7.56,-24,1
1732052350,2024-11-19 22:39,100.00,963.51,988.81,210,7.66,7.67,-24,1
1732052652,2024-11-19 22:44,100.00,963.40,988.70,210,7.52,7.53,-24,1
1732052952,2024-11-19 22:49,100.00,963.32,988.62,210,7.63,7.64,-21,1
1732053256,2024-11-19 22:54,100.00,963.18,988.48,210,7.64,7.65,-23,1
1732053558,2024-11-19 22:59,100.00,963.09,988.39,210,7.60,7.61,-21,1
1732053859,2024-11-19 23:04,100.00,962.96,988.26,210,7.78,7.79,-20,1
1732054160,2024-11-19 23:09,100.00,962.81,988.12,210,7.73,7.74,-20,1
1732054462,2024-11-19 23:14,100.00,962.77,988.07,210,7.74,7.75,-20,1
1732054763,2024-11-19 23:19,100.00,962.56,987.86,210,7.62,7.63,-20,1
1732055063,2024-11-19 23:24,100.00,962.51,987.81,210,7.42,7.43,-20,1
1732055365,2024-11-19 23:29,100.00,962.32,987.63,210,7.51,7.52,-21,1
1732055667,2024-11-19 23:34,100.00,962.10,987.40,210,7.49,7.50,-23,1
1732055969,2024-11-19 23:39,100.00,961.94,987.25,210,7.46,7.47,-24,1
1732056271,2024-11-19 23:44,100.00,961.71,987.01,210,7.50,7.51,-20,1
1732056573,2024-11-19 23:49,100.00,961.70,987.00,210,7.44,7.45,-23,1
1732056875,2024-11-19 23:54,100.00,961.60,986.90,210,7.27,7.28,-21,1
1732057177,2024-11-19 23:59,100.00,961.52,986.82,210,7.27,7.28,-20,1