1732057478,2024-11-20 00:04,100.00,961.47,986.77,210,7.21,7.22,-20,1
1732057779,2024-11-20 00:09,100.00,961.27,986.57,210,7.17,7.18,-20,1
1732058080,2024-11-20 00:14,100.00,961.29,986.59,210,7.12,7.13,-20,1
1732058382,2024-11-20 00:19,100.00,961.20,986.50,210,7.22,7.23,-23,1
1732058684,2024-11-20 00:24,100.00,961.14,986.44,210,7.10,7.10,-23,1
1732058986,2024-11-20 00:29,100.00,960.98,986.28,210,7.11,7.11,-23,1
1732059288,2024-11-20 00:34,100.00,960.97,986.27,210,7.13,7.14,-24,1
1732059590,2024-11-20 00:39,100.00,960.16,985.47,210,7.16,7.17,-23,1
1732059892,2024-11-20 00:44,100.00,960.54,985.84,210,7.23,7.24,-20,1
1732060193,2024-11-20 00:49,100.00,960.46,985.76,210,7.18,7.19,-20,1
1732060495,2024-11-20 00:54,100.00,960.49,985.79,210,7.22,7.23,-21,1
1732060797,2024-11-20 00:59,100.00,960.41,985.71,210,7.23,7.24,-20,1
1732061099,2024-11-20 01:04,100.00,960.33,985.63,210,7.04,7.04,-22,1
1732061400,2024-11-20 01:10,100.00,960.30,985.60,210,7.24,7.25,-21,1
1732061702,2024-11-20 01:15,100.00,960.23,985.54,210,7.29,7.30,-23,1
1732062004,2024-11-20 01:20,100.00,960.06,985.36,210,7.18,7.19,-24,1
1732062306,2024-11-20 01:25,100.00,959.96,985.26,210,7.30,7.31,-25,1
1732062608,2024-11-20 01:30,100.00,959.87,985.17,210,7.20,7.21,-23,1
1732062910,2024-11-20 01:35,100.00,959.73,985.03,210,7.29,7.30,-20,1
1732063211,2024-11-20 01:40,100.00,959.78,985.08,210,7.36,7.37,-20,1
1732063513,2024-11-20 01:45,100.00,959.78,985.08,210,7.29,7.30,-23,1
1732063815,2024-11-20 01:50,100.00,959.65,984.95,210,7.33,7.34,-27,1
1732064117,2024-11-20 01:55,100.00,959.58,984.88,210,7.36,7.37,-20,1
1732064418,2024-11-20 02:00,100.00,959.43,984.73,210,7.31,7.32,-20,1
1732064720,2024-11-20 02:05,100.00,959.20,984.50,210,7.30,7.31,-24,1
1732065022,2024-11-20 02:10,100.00,959.33,984.63,210,7.29,7.30,-23,1
1732065323,2024-11-20 02:15,100.00,959.30,984.60,210,7.29,7.30,-20,1
1732065624,2024-11-20 02:20,100.00,959.26,984.56,210,7.28,7.29,-20,1
1732065926,2024-11-20 02:25,100.00,959.20,984.50,210,7.22,7.23,-20,1
1732066227,2024-11-20 02:30,100.00,959.17,984.47,210,7.28,7.29,-20,1
1732066528,2024-11-20 02:35,100.00,959.11,984.41,210,7.24,7.25,-20,1
1732066830,2024-11-20 02:40,100.00,959.04,984.34,210,7.29,7.30,-20,1
1732067131,2024-11-20 02:45,100.00,959.13,984.43,210,7.30,7.31,-20,1
1732067433,2024-11-20 02:50,100.00,959.09,984.39,210,7.28,7.29,-21,1
1732067735,2024-11-20 02:55,100.00,959.02,984.32,210,7.23,7.24,-20,1
1732068037,2024-11-20 03:00,100.00,959.00,984.30,210,7.30,7.31,-24,1
1732068339,2024-11-20 03:05,100.00,958.95,984.25,210,7.31,7.32,-23,1
1732068641,2024-11-20 03:10,100.00,959.01,984.31,210,7.75,7.76,-23,1
1732068942,2024-11-20 03:15,100.00,958.98,984.28,210,7.90,7.91,-20,1
1732069244,2024-11-20 03:20,100.00,958.90,984.20,210,7.92,7.93,-23,1
1732069545,2024-11-20 03:25,100.00,958.88,984.18,210,7.82,7.83,-20,1
1732069847,2024-11-20 03:30,100.00,958.71,984.01,210,7.90,7.91,-20,1
1732070149,2024-11-20 03:35,100.00,958.86,984.16,210,7.91,7.92,-24,1
1732070451,2024-11-20 03:40,100.00,958.90,984.20,210,7.96,7.97,-24,1
1732070752,2024-11-20 03:45,100.00,958.70,984.00,210,7.78,7.79,-24,1
1732071054,2024-11-20 03:50,100.00,958.76,984.06,210,7.76,7.77,-23,1
1732071358,2024-11-20 03:55,100.00,958.76,984.06,210,7.79,7.80,-23,1
1732071659,2024-11-20 04:00,100.00,958.71,984.01,210,7.95,7.96,-20,1
1732071960,2024-11-20 04:06,100.00,958.68,983.98,210,7.76,7.77,-21,1
1732072262,2024-11-20 04:11,100.00,958.69,983.99,210,7.77,7.78,-20,1
1732072563,2024-11-20 04:16,100.00,958.58,983.88,210,7.72,7.73,-21,1
1732072864,2024-11-20 04:21,100.00,958.76,984.06,210,7.62,7.63,-20,1
1732073166,2024-11-20 04:26,100.00,958.92,984.22,210,7.75,7.76,-21,1
1732073468,2024-11-20 04:31,100.00,959.02,984.32,210,6.30,6.30,-25,1
1732073769,2024-11-20 04:36,100.00,959.26,984.56,210,5.38,5.38,-21,1
1732074071,2024-11-20 04:41,100.00,959.35,984.65,210,5.43,5.43,-20,1
1732074372,2024-11-20 04:46,100.00,959.49,984.79,210,5.32,5.32,-23,1
1732074674,2024-11-20 04:51,100.00,959.56,984.86,210,5.18,5.18,-20,1
1732074977,2024-11-20 04:56,100.00,959.52,984.82,210,5.52,5.52,-24,1
1732075279,2024-11-20 05:01,100.00,959.61,984.91,210,5.38,5.38,-21,1
1732075580,2024-11-20 05:06,100.00,959.73,985.03,210,4.90,4.90,-20,1
1732075882,2024-11-20 05:11,100.00,959.79,985.09,210,4.76,4.76,-25,1
1732076183,2024-11-20 05:16,100.00,959.84,985.14,210,4.89,4.89,-21,1
1732076485,2024-11-20 05:21,100.00,959.86,985.16,210,4.80,4.80,-25,1
1732076787,2024-11-20 05:26,100.00,959.92,985.22,210,4.67,4.67,-21,1
1732077088,2024-11-20 05:31,100.00,960.05,985.35,210,4.36,4.36,-23,1
1732077390,2024-11-20 05:36,100.00,960.20,985.50,210,4.28,4.28,-21,1
1732077691,2024-11-20 05:41,100.00,960.29,985.60,210,3.65,3.65,-20,1
1732077995,2024-11-20 05:46,100.00,959.99,985.29,210,3.43,3.43,-20,1
1732078297,2024-11-20 05:51,100.00,960.46,985.76,210,3.18,3.18,-21,1
1732078598,2024-11-20 05:56,100.00,960.70,986.00,210,3.03,3.03,-20,1
1732078900,2024-11-20 06:01,100.00,960.69,985.99,210,2.54,2.54,-24,1
1732079201,2024-11-20 06:06,100.00,960.86,986.16,210,2.33,2.33,-20,1
1732079503,2024-11-20 06:11,100.00,961.04,986.34,210,2.04,2.04,-21,1
1732079804,2024-11-20 06:16,100.00,961.17,986.47,210,1.83,1.83,-20,1
1732080105,2024-11-20 06:21,100.00,961.20,986.51,210,1.74,1.74,-21,1
1732080407,2024-11-20 06:26,100.00,961.35,986.65,210,1.58,1.58,-24,1
1732080709,2024-11-20 06:31,100.00,961.54,986.84,210,1.21,1.21,-22,1
1732081010,2024-11-20 06:36,100.00,961.63,986.93,210,1.44,1.44,-20,1
1732081312,2024-11-20 06:41,100.00,961.87,987.17,210,1.38,1.38,-26,1
1732081613,2024-11-20 06:46,100.00,961.88,987.18,210,1.28,1.28,-20,1
1732081915,2024-11-20 06:51,100.00,962.17,987.48,210,1.47,1.47,-34,1
1732082216,2024-11-20 06:56,100.00,962.33,987.63,210,1.27,1.27,-21,1
1732082518,2024-11-20 07:01,100.00,962.56,987.86,210,1.17,1.17,-21,1
1732082820,2024-11-20 07:07,100.00,962.49,987.79,210,1.07,1.07,-21,1
1732083122,2024-11-20 07:12,100.00,962.51,987.82,210,0.97,0.97,-26,1
1732083424,2024-11-20 07:17,100.00,962.81,988.11,210,0.88,0.88,-25,1
1732083725,2024-11-20 07:22,100.00,962.77,988.08,210,0.74,0.74,-22,1
1732084027,2024-11-20 07:27,100.00,962.63,987.93,210,0.70,0.70,-20,1
1732084328,2024-11-20 07:32,100.00,962.68,987.98,210,0.76,0.76,-21,1
1732084933,2024-11-20 07:42,100.00,962.87,988.17,210,0.80,0.80,-20,1
1732085234,2024-11-20 07:47,100.00,963.15,988.45,210,0.73,0.73,-24,1
1732085536,2024-11-20 07:52,100.00,963.32,988.62,210,0.90,0.90,-24,1
1732085837,2024-11-20 07:57,100.00,963.43,988.73,210,0.83,0.83,-21,1
1732086139,2024-11-20 08:02,100.00,963.52,988.82,210,0.68,0.68,-24,1
1732086441,2024-11-20 08:07,100.00,963.47,988.77,210,0.41,0.41,-25,1
1732086743,2024-11-20 08:12,100.00,963.36,988.66,210,0.80,0.80,-26,1
1732087044,2024-11-20 08:17,100.00,963.81,989.11,210,0.89,0.89,-21,1
1732087346,2024-11-20 08:22,100.00,963.97,989.28,210,0.98,0.98,-25,1
1732087647,2024-11-20 08:27,100.00,964.27,989.57,210,0.98,0.98,-20,1
1732087949,2024-11-20 08:32,100.00,964.24,989.54,210,0.49,0.49,-20,1
1732088249,2024-11-20 08:37,100.00,963.50,988.80,210,0.89,0.89,-23,1
1732088551,2024-11-20 08:42,100.00,964.17,989.48,210,0.98,0.98,-21,1
1732088852,2024-11-20 08:47,100.00,963.88,989.18,210,1.08,1.08,-21,1
1732089152,2024-11-20 08:52,100.00,964.61,989.91,210,0.89,0.89,-20,1
1732089454,2024-11-20 08:57,100.00,964.50,989.80,210,0.94,0.94,-21,1
1732089755,2024-11-20 09:02,100.00,964.49,989.79,210,0.91,0.91,-21,1
1732090360,2024-11-20 09:12,100.00,964.49,989.79,210,0.79,0.79,-21,1
1732090663,2024-11-20 09:17,100.00,964.95,990.25,210,0.74,0.74,-22,1
1732090965,2024-11-20 09:22,100.00,965.03,990.33,210,1.08,1.08,-25,1
1732091267,2024-11-20 09:27,100.00,964.84,990.14,210,1.05,1.05,-24,1
1732091568,2024-11-20 09:32,100.00,964.20,989.50,210,0.98,0.98,-21,1
1732091869,2024-11-20 09:37,100.00,964.96,990.26,210,1.03,1.03,-21,1
1732092171,2024-11-20 09:42,100.00,964.23,989.54,210,1.20,1.20,-21,1
1732092472,2024-11-20 09:47,100.00,965.17,990.48,210,0.97,0.97,-25,1
1732092774,2024-11-20 09:52,100.00,965.45,990.75,210,1.07,1.07,-25,1
1732093076,2024-11-20 09:57,100.00,965.61,990.91,210,1.20,1.20,-25,1
1732093377,2024-11-20 10:02,100.00,965.21,990.51,210,0.64,0.64,-21,1
1732093679,2024-11-20 10:07,100.00,965.08,990.38,210,0.94,0.94,-25,1
1732093981,2024-11-20 10:13,100.00,965.22,990.52,210,0.97,0.97,-25,1
1732094283,2024-11-20 10:18,100.00,965.35,990.65,210,1.04,1.04,-27,1
1732094585,2024-11-20 10:23,100.00,965.40,990.70,210,0.97,0.97,-25,1
1732094886,2024-11-20 10:28,100.00,965.53,990.83,210,1.12,1.12,-23,1
1732095188,2024-11-20 10:33,100.00,965.88,991.18,210,0.81,0.81,-21,1
1732095489,2024-11-20 10:38,100.00,965.45,990.75,210,0.95,0.95,-21,1
1732095791,2024-11-20 10:43,100.00,965.46,990.76,210,0.92,0.92,-24,1
1732096093,2024-11-20 10:48,100.00,965.43,990.73,210,1.01,1.01,-20,1
1732096395,2024-11-20 10:53,100.00,965.64,990.94,210,0.95,0.95,-23,1
1732096697,2024-11-20 10:58,100.00,965.69,990.99,210,1.20,1.20,-20,1
1732096999,2024-11-20 11:03,100.00,965.59,990.89,210,1.39,1.39,-22,1
1732097300,2024-11-20 11:08,100.00,965.83,991.13,210,1.24,1.24,-21,1
1732097601,2024-11-20 11:13,100.00,965.80,991.11,210,1.30,1.30,-21,1
1732097902,2024-11-20 11:18,100.00,965.19,990.49,210,1.06,1.06,-21,1
1732098203,2024-11-20 11:23,100.00,965.70,991.00,210,1.19,1.19,-21,1
1732098505,2024-11-20 11:28,100.00,965.91,991.21,210,0.95,0.95,-24,1
1732098807,2024-11-20 11:33,100.00,965.65,990.95,210,1.14,1.14,-22,1
1732099109,2024-11-20 11:38,100.00,965.78,991.08,210,1.18,1.18,-24,1
1732099411,2024-11-20 11:43,100.00,964.60,989.90,210,1.22,1.22,-23,1
1732099712,2024-11-20 11:48,100.00,964.06,989.36,210,1.51,1.51,-20,1
1732100015,2024-11-20 11:53,100.00,965.89,991.19,210,1.45,1.45,-20,1
1732100316,2024-11-20 11:58,100.00,965.82,991.12,210,1.46,1.46,-21,1
1732100618,2024-11-20 12:03,100.00,965.89,991.19,210,1.03,1.03,-21,1
1732100919,2024-11-20 12:08,100.00,965.97,991.27,210,1.46,1.46,-22,1
1732101221,2024-11-20 12:13,100.00,965.96,991.26,210,1.70,1.70,-20,1
1732101521,2024-11-20 12:18,100.00,966.06,991.37,210,1.58,1.58,-20,1
1732101822,2024-11-20 12:23,100.00,965.96,991.26,210,1.46,1.46,-20,1
1732102124,2024-11-20 12:28,100.00,965.84,991.14,210,1.55,1.55,-20,1
1732102426,2024-11-20 12:33,100.00,965.73,991.04,210,1.61,1.61,-22,1
1732103031,2024-11-20 12:43,100.00,965.85,991.15,210,1.56,1.56,-36,1
1732103333,2024-11-20 12:48,100.00,965.94,991.24,210,1.21,1.21,-30,1
1732103635,2024-11-20 12:53,100.00,966.12,991.42,210,1.77,1.77,-28,1
1732103937,2024-11-20 12:58,100.00,966.13,991.43,210,1.68,1.68,-29,1
1732104239,2024-11-20 13:03,100.00,966.17,991.47,210,1.46,1.46,-32,1
1732104541,2024-11-20 13:09,100.00,965.88,991.18,210,1.46,1.46,-29,1
1732104843,2024-11-20 13:14,100.00,966.30,991.60,210,1.48,1.48,-28,1
1732105145,2024-11-20 13:19,100.00,966.35,991.65,210,1.36,1.36,-28,1
1732105449,2024-11-20 13:24,100.00,966.40,991.70,210,1.64,1.64,-27,1
1732105750,2024-11-20 13:29,100.00,966.32,991.62,210,1.77,1.77,-26,1
1732106050,2024-11-20 13:34,100.00,966.45,991.76,210,1.79,1.79,-27,1
1732106352,2024-11-20 13:39,100.00,966.36,991.66,210,1.72,1.72,-25,1
1732106653,2024-11-20 13:44,100.00,966.41,991.71,210,1.83,1.83,-27,1
1732106955,2024-11-20 13:49,100.00,966.51,991.82,210,1.81,1.81,-26,1
1732107257,2024-11-20 13:54,100.00,966.67,991.97,210,1.55,1.55,-36,1
1732107559,2024-11-20 13:59,100.00,966.83,992.13,210,1.82,1.82,-29,1
1732107861,2024-11-20 14:04,100.00,966.92,992.22,210,1.76,1.76,-30,1
1732108163,2024-11-20 14:09,100.00,967.01,992.31,210,1.73,1.73,-29,1
1732108465,2024-11-20 14:14,100.00,966.98,992.28,210,1.65,1.65,-30,1
1732108767,2024-11-20 14:19,100.00,967.08,992.38,210,2.01,2.01,-29,1
1732109070,2024-11-20 14:24,100.00,967.06,992.36,210,1.78,1.78,-27,1
1732109372,2024-11-20 14:29,100.00,967.12,992.43,210,1.91,1.91,-37,1
1732109674,2024-11-20 14:34,100.00,967.17,992.47,210,1.64,1.64,-34,1
1732109977,2024-11-20 14:39,100.00,967.25,992.55,210,1.82,1.82,-26,1
1732110279,2024-11-20 14:44,100.00,967.28,992.58,210,1.98,1.98,-26,1
1732110581,2024-11-20 14:49,100.00,967.37,992.67,210,1.84,1.84,-26,1
1732110882,2024-11-20 14:54,100.00,967.48,992.78,210,1.63,1.63,-26,1
1732111184,2024-11-20 14:59,100.00,967.45,992.75,210,1.76,1.76,-28,1
1732111488,2024-11-20 15:04,100.00,967.61,992.91,210,1.92,1.92,-26,1
1732111790,2024-11-20 15:09,100.00,967.62,992.92,210,1.54,1.54,-28,1
1732112092,2024-11-20 15:14,100.00,967.77,993.07,210,1.61,1.61,-29,1
1732112394,2024-11-20 15:19,100.00,967.63,992.93,210,1.78,1.78,-28,1
1732112695,2024-11-20 15:24,100.00,967.81,993.11,210,1.76,1.76,-26,1
1732112997,2024-11-20 15:29,100.00,967.92,993.22,210,1.80,1.80,-30,1
1732113298,2024-11-20 15:34,100.00,968.04,993.34,210,1.68,1.68,-28,1
1732113600,2024-11-20 15:40,100.00,968.00,993.30,210,1.73,1.73,-33,1
1732113902,2024-11-20 15:45,100.00,968.10,993.40,210,1.74,1.74,-31,1
1732114204,2024-11-20 15:50,100.00,967.97,993.27,210,1.77,1.77,-29,1
1732114506,2024-11-20 15:55,100.00,967.97,993.27,210,1.98,1.98,-29,1
1732114808,2024-11-20 16:00,100.00,968.08,993.38,210,1.72,1.72,-29,1
1732115110,2024-11-20 16:05,100.00,967.96,993.26,210,1.84,1.84,-29,1
1732115412,2024-11-20 16:10,100.00,968.09,993.39,210,1.87,1.87,-26,1
1732115713,2024-11-20 16:15,100.00,967.98,993.28,210,1.86,1.86,-26,1
1732116015,2024-11-20 16:20,100.00,968.17,993.47,210,1.84,1.84,-26,1
1732116316,2024-11-20 16:25,100.00,968.09,993.39,210,1.55,1.55,-26,1
1732116617,2024-11-20 16:30,100.00,968.12,993.42,210,1.67,1.67,-26,1
1732116919,2024-11-20 16:35,100.00,968.05,993.35,210,1.51,1.51,-26,1
1732117221,2024-11-20 16:40,100.00,967.90,993.21,210,1.80,1.80,-28,1
1732117523,2024-11-20 16:45,100.00,968.21,993.51,210,1.54,1.54,-30,1
1732117825,2024-11-20 16:50,100.00,968.21,993.51,210,1.73,1.73,-29,1
1732118127,2024-11-20 16:55,100.00,968.30,993.61,210,1.90,1.90,-27,1
1732118429,2024-11-20 17:00,100.00,968.42,993.72,210,1.55,1.55,-26,1
1732118731,2024-11-20 17:05,100.00,967.63,992.93,210,1.62,1.62,-28,1
1732119033,2024-11-20 17:10,100.00,968.45,993.75,210,1.45,1.45,-30,1
1732119335,2024-11-20 17:15,100.00,968.32,993.62,210,1.54,1.54,-27,1
1732119637,2024-11-20 17:20,100.00,968.35,993.65,210,1.68,1.68,-28,1
1732119939,2024-11-20 17:25,100.00,968.44,993.74,210,1.57,1.57,-28,1
1732120241,2024-11-20 17:30,100.00,968.51,993.82,210,1.39,1.39,-28,1
1732120543,2024-11-20 17:35,100.00,968.55,993.85,210,1.44,1.44,-36,1
1732120844,2024-11-20 17:40,100.00,968.48,993.79,210,1.47,1.47,-26,1
1732121146,2024-11-20 17:45,100.00,968.50,993.81,210,1.35,1.35,-27,1
1732121447,2024-11-20 17:50,100.00,968.33,993.63,210,1.30,1.30,-31,1
1732121749,2024-11-20 17:55,100.00,968.55,993.85,210,1.30,1.30,-26,1
1732122049,2024-11-20 18:00,100.00,968.54,993.84,210,1.19,1.19,-32,1
1732122351,2024-11-20 18:05,100.00,968.55,993.86,210,1.30,1.30,-26,1
1732122653,2024-11-20 18:10,100.00,968.61,993.91,210,1.34,1.34,-27,1
1732122954,2024-11-20 18:15,100.00,968.61,993.91,210,1.37,1.37,-26,1
1732123256,2024-11-20 18:20,100.00,968.66,993.96,210,1.43,1.43,-26,1
1732123558,2024-11-20 18:25,100.00,968.72,994.02,210,1.28,1.28,-33,1
1732123860,2024-11-20 18:31,100.00,968.76,994.06,210,1.13,1.13,-27,1
1732124162,2024-11-20 18:36,100.00,968.72,994.02,210,1.05,1.05,-28,1
1732124464,2024-11-20 18:41,100.00,968.68,993.99,210,0.99,0.99,-29,1
1732124765,2024-11-20 18:46,100.00,968.52,993.82,210,0.76,0.76,-26,1
1732125067,2024-11-20 18:51,100.00,968.73,994.03,210,0.80,0.80,-30,1
1732125369,2024-11-20 18:56,100.00,968.71,994.01,210,0.44,0.44,-31,1
1732125671,2024-11-20 19:01,100.00,968.59,993.89,210,0.32,0.32,-29,1
1732125975,2024-11-20 19:06,100.00,968.65,993.95,210,0.56,0.56,-28,1
1732126277,2024-11-20 19:11,100.00,968.67,993.97,210,0.56,0.56,-26,1
1732126579,2024-11-20 19:16,100.00,968.71,994.01,210,0.42,0.42,-31,1
1732126880,2024-11-20 19:21,100.00,968.76,994.06,210,0.42,0.42,-26,1
1732127182,2024-11-20 19:26,100.00,968.71,994.01,210,0.53,0.53,-27,1
1732127482,2024-11-20 19:31,100.00,968.78,994.08,210,0.73,0.73,-26,1
1732127784,2024-11-20 19:36,100.00,968.93,994.23,210,0.91,0.91,-39,1
1732128086,2024-11-20 19:41,100.00,969.02,994.32,210,0.96,0.96,-27,1
1732128388,2024-11-20 19:46,100.00,969.13,994.43,210,1.33,1.33,-27,1
1732128689,2024-11-20 19:51,100.00,969.20,994.50,210,1.12,1.12,-27,1
1732128991,2024-11-20 19:56,100.00,969.22,994.53,210,1.11,1.11,-28,1
1732129295,2024-11-20 20:01,100.00,969.16,994.46,210,1.04,1.04,-30,1
1732129597,2024-11-20 20:06,100.00,969.20,994.50,210,0.93,0.93,-29,1
1732129899,2024-11-20 20:11,100.00,969.19,994.49,210,0.90,0.90,-32,1
1732130199,2024-11-20 20:16,100.00,969.21,994.51,210,0.84,0.84,-26,1
1732130501,2024-11-20 20:21,100.00,969.27,994.57,210,1.00,1.00,-28,1
1732130803,2024-11-20 20:26,100.00,969.35,994.65,210,1.05,1.05,-29,1
1732131105,2024-11-20 20:31,100.00,969.28,994.58,210,0.61,0.61,-28,1
1732131408,2024-11-20 20:36,100.00,969.44,994.74,210,0.47,0.47,-28,1
1732131709,2024-11-20 20:41,100.00,969.46,994.76,210,0.73,0.73,-27,1
1732132011,2024-11-20 20:46,100.00,969.40,994.70,210,0.61,0.61,-26,1
1732132312,2024-11-20 20:51,100.00,969.43,994.73,210,0.53,0.53,-26,1
1732132614,2024-11-20 20:56,100.00,969.40,994.70,210,0.54,0.54,-27,1
1732132915,2024-11-20 21:01,100.00,969.38,994.68,210,0.47,0.47,-26,1
1732133217,2024-11-20 21:06,100.00,969.41,994.71,210,0.46,0.46,-28,1
1732133519,2024-11-20 21:11,100.00,969.36,994.66,210,0.45,0.45,-29,1
1732133821,2024-11-20 21:17,100.00,969.34,994.64,210,0.25,0.25,-28,1
1732134123,2024-11-20 21:22,100.00,969.26,994.56,210,0.10,0.10,-33,1
1732134425,2024-11-20 21:27,100.00,969.31,994.61,210,-0.08,-0.08,-29,1
1732134727,2024-11-20 21:32,100.00,969.43,994.73,210,-0.15,-0.15,-29,1
1732135029,2024-11-20 21:37,100.00,969.32,994.63,210,-0.13,-0.13,-29,1
1732135331,2024-11-20 21:42,100.00,969.40,994.70,210,0.01,0.01,-29,1
1732135633,2024-11-20 21:47,100.00,969.41,994.71,210,0.00,-0.00,-30,1
1732135935,2024-11-20 21:52,100.00,969.53,994.83,210,0.02,0.02,-29,1
1732136239,2024-11-20 21:57,100.00,969.45,994.75,210,0.10,0.10,-29,1
1732136542,2024-11-20 22:02,100.00,969.48,994.78,210,0.13,0.13,-26,1
1732136843,2024-11-20 22:07,100.00,969.56,994.86,210,0.14,0.14,-26,1
1732137145,2024-11-20 22:12,100.00,969.53,994.83,210,0.17,0.17,-28,1
1732137447,2024-11-20 22:17,100.00,969.65,994.95,210,0.31,0.31,-29,1
1732137748,2024-11-20 22:22,100.00,969.56,994.86,210,0.36,0.36,-26,1
1732138049,2024-11-20 22:27,100.00,969.61,994.91,210,0.46,0.46,-26,1
1732138351,2024-11-20 22:32,100.00,969.61,994.92,210,0.37,0.37,-28,1
1732138653,2024-11-20 22:37,100.00,969.58,994.88,210,0.38,0.38,-30,1
1732138955,2024-11-20 22:42,100.00,969.55,994.85,210,0.47,0.47,-30,1
1732139257,2024-11-20 22:47,100.00,969.62,994.92,210,0.44,0.44,-40,1
1732139559,2024-11-20 22:52,100.00,969.63,994.93,210,0.40,0.40,-29,1
1732139861,2024-11-20 22:57,100.00,969.66,994.96,210,0.40,0.40,-29,1
1732140161,2024-11-20 23:02,100.00,969.64,994.94,210,0.50,0.50,-26,1
1732140463,2024-11-20 23:07,100.00,969.54,994.85,210,0.32,0.32,-30,1
1732140764,2024-11-20 23:12,100.00,969.46,994.76,210,0.39,0.39,-27,1
1732141066,2024-11-20 23:17,100.00,969.45,994.76,210,0.37,0.37,-28,1
1732141367,2024-11-20 23:22,100.00,969.45,994.75,210,0.27,0.27,-26,1
1732141669,2024-11-20 23:27,100.00,969.45,994.76,210,0.23,0.23,-31,1
1732141971,2024-11-20 23:32,100.00,969.45,994.75,210,0.38,0.38,-29,1
1732142272,2024-11-20 23:37,100.00,969.49,994.79,210,0.27,0.27,-26,1
1732142573,2024-11-20 23:42,100.00,969.30,994.60,210,0.46,0.46,-31,1
1732142874,2024-11-20 23:47,100.00,969.44,994.74,210,0.09,0.09,-26,1
1732143176,2024-11-20 23:52,100.00,969.37,994.67,210,0.33,0.33,-26,1
1732143478,2024-11-20 23:57,100.00,969.43,994.73,210,0.28,0.28,-26,1