1732143780,2024-11-21 00:03,100.00,969.20,994.50,210,0.23,0.23,-27,1
1732144082,2024-11-21 00:08,100.00,968.82,994.12,210,0.22,0.22,-29,1
1732144384,2024-11-21 00:13,100.00,969.30,994.60,210,0.27,0.27,-34,1
1732144686,2024-11-21 00:18,100.00,969.20,994.50,210,0.01,0.01,-34,1
1732144986,2024-11-21 00:23,100.00,969.23,994.53,210,0.11,0.11,-26,1
1732145288,2024-11-21 00:28,100.00,969.15,994.45,210,0.22,0.22,-30,1
1732145590,2024-11-21 00:33,100.00,969.18,994.48,210,0.13,0.13,-30,1
1732145892,2024-11-21 00:38,100.00,968.95,994.25,210,0.18,0.18,-28,1
1732146194,2024-11-21 00:43,100.00,968.78,994.08,210,0.03,0.03,-32,1
1732146496,2024-11-21 00:48,100.00,969.01,994.31,210,-0.05,-0.05,-29,1
1732146798,2024-11-21 00:53,100.00,968.99,994.29,210,-0.03,-0.03,-27,1
1732147099,2024-11-21 00:58,100.00,968.85,994.15,210,-0.13,-0.13,-29,1
1732147402,2024-11-21 01:03,100.00,968.89,994.20,210,-0.14,-0.14,-28,1
1732147702,2024-11-21 01:08,100.00,968.85,994.15,210,-0.02,-0.02,-28,1
1732148004,2024-11-21 01:13,100.00,968.90,994.20,210,0.01,0.01,-29,1
1732148306,2024-11-21 01:18,100.00,969.01,994.31,210,0.02,0.02,-29,1
1732148607,2024-11-21 01:23,100.00,968.95,994.25,210,0.33,0.33,-27,1
1732148908,2024-11-21 01:28,100.00,968.86,994.16,210,0.23,0.23,-28,1
1732149210,2024-11-21 01:33,100.00,968.97,994.27,210,0.09,0.09,-27,1
1732149513,2024-11-21 01:38,100.00,968.96,994.26,210,0.66,0.66,-27,1
1732149815,2024-11-21 01:43,100.00,968.91,994.21,210,0.48,0.48,-35,1
1732150118,2024-11-21 01:48,100.00,968.91,994.22,210,0.17,0.17,-28,1
1732150418,2024-11-21 01:53,100.00,968.95,994.25,210,0.45,0.45,-28,1
1732150720,2024-11-21 01:58,100.00,968.79,994.09,210,0.26,0.26,-28,1
1732151023,2024-11-21 02:03,100.00,968.85,994.16,210,0.44,0.44,-28,1
1732151325,2024-11-21 02:08,100.00,968.92,994.22,210,0.33,0.33,-28,1
1732151627,2024-11-21 02:13,100.00,968.86,994.16,210,0.43,0.43,-28,1
1732151929,2024-11-21 02:18,100.00,968.88,994.18,210,0.34,0.34,-29,1
1732152231,2024-11-21 02:23,100.00,968.77,994.08,210,0.43,0.43,-28,1
1732152533,2024-11-21 02:28,100.00,968.64,993.94,210,0.02,0.02,-29,1
1732152836,2024-11-21 02:33,100.00,968.74,994.04,210,0.03,0.03,-28,1
1732153137,2024-11-21 02:38,100.00,968.75,994.05,210,0.21,0.21,-26,1
1732153439,2024-11-21 02:43,100.00,968.87,994.18,210,0.04,0.04,-27,1
1732153740,2024-11-21 02:49,100.00,968.94,994.24,210,0.16,0.16,-26,1
1732154042,2024-11-21 02:54,100.00,968.86,994.16,210,0.28,0.28,-26,1
1732154344,2024-11-21 02:59,100.00,968.86,994.16,210,0.20,0.20,-27,1
1732154647,2024-11-21 03:04,100.00,968.75,994.05,210,0.26,0.26,-28,1
1732154949,2024-11-21 03:09,100.00,968.78,994.08,210,0.26,0.26,-26,1
1732155251,2024-11-21 03:14,100.00,968.65,993.95,210,0.42,0.42,-31,1
1732155553,2024-11-21 03:19,100.00,968.75,994.05,210,0.44,0.44,-30,1
1732155855,2024-11-21 03:24,100.00,968.68,993.99,210,0.39,0.39,-28,1
1732156157,2024-11-21 03:29,100.00,968.66,993.96,210,0.43,0.43,-28,1
1732156459,2024-11-21 03:34,100.00,968.64,993.94,210,0.38,0.38,-29,1
1732156761,2024-11-21 03:39,100.00,968.54,993.85,210,0.25,0.25,-26,1
1732157063,2024-11-21 03:44,100.00,968.64,993.94,210,0.21,0.21,-27,1
1732157365,2024-11-21 03:49,100.00,968.63,993.93,210,0.31,0.31,-28,1
1732157666,2024-11-21 03:54,100.00,968.60,993.90,210,0.23,0.23,-27,1
1732157968,2024-11-21 03:59,100.00,968.62,993.92,210,0.25,0.25,-39,1
1732158270,2024-11-21 04:04,100.00,968.67,993.97,210,0.41,0.41,-31,1
1732158572,2024-11-21 04:09,100.00,968.58,993.88,210,0.33,0.33,-26,1
1732158874,2024-11-21 04:14,100.00,968.70,994.00,210,0.39,0.39,-28,1
1732159176,2024-11-21 04:19,100.00,968.64,993.94,210,0.28,0.28,-27,1
1732159478,2024-11-21 04:24,100.00,968.34,993.64,210,0.27,0.27,-28,1
1732159779,2024-11-21 04:29,100.00,968.57,993.87,210,0.20,0.20,-27,1
1732160081,2024-11-21 04:34,100.00,968.62,993.92,210,0.16,0.16,-29,1
1732160383,2024-11-21 04:39,100.00,968.67,993.97,210,0.20,0.20,-27,1
1732160685,2024-11-21 04:44,100.00,968.54,993.84,210,0.16,0.16,-28,1
1732160987,2024-11-21 04:49,100.00,968.62,993.92,210,0.07,0.07,-27,1
1732161289,2024-11-21 04:54,100.00,968.71,994.01,210,-0.06,-0.06,-27,1
1732161590,2024-11-21 04:59,100.00,968.56,993.86,210,0.12,0.12,-26,1
1732161891,2024-11-21 05:04,100.00,968.48,993.79,210,-0.04,-0.04,-26,1
1732162193,2024-11-21 05:09,100.00,968.49,993.79,210,0.01,0.01,-26,1
1732162494,2024-11-21 05:14,100.00,968.52,993.82,210,0.04,0.04,-26,1
1732162796,2024-11-21 05:19,100.00,968.57,993.87,210,-0.30,-0.30,-28,1
1732163098,2024-11-21 05:24,100.00,968.50,993.80,210,-0.08,-0.08,-29,1
1732163400,2024-11-21 05:30,100.00,968.60,993.90,210,-0.09,-0.09,-32,1
1732163701,2024-11-21 05:35,100.00,968.56,993.86,210,-0.03,-0.03,-27,1
1732164003,2024-11-21 05:40,100.00,968.61,993.91,210,-0.09,-0.09,-27,1
1732164304,2024-11-21 05:45,100.00,968.55,993.85,210,0.05,0.05,-26,1
1732164909,2024-11-21 05:55,100.00,968.71,994.01,210,0.24,0.24,-28,1
1732165211,2024-11-21 06:00,100.00,968.79,994.09,210,0.37,0.37,-27,1
1732165514,2024-11-21 06:05,100.00,968.80,994.11,210,0.18,0.18,-28,1
1732165814,2024-11-21 06:10,100.00,968.94,994.24,210,0.25,0.25,-27,1
1732166116,2024-11-21 06:15,100.00,968.95,994.25,210,0.45,0.45,-29,1
1732166418,2024-11-21 06:20,100.00,969.03,994.33,210,0.46,0.46,-29,1
1732166720,2024-11-21 06:25,100.00,969.05,994.35,210,0.44,0.44,-31,1
1732167022,2024-11-21 06:30,100.00,969.01,994.31,210,0.30,0.30,-30,1
1732167324,2024-11-21 06:35,100.00,969.07,994.37,210,0.44,0.44,-29,1
1732167626,2024-11-21 06:40,100.00,969.08,994.38,210,0.61,0.61,-31,1
1732167927,2024-11-21 06:45,100.00,969.11,994.41,210,0.35,0.35,-27,1
1732168230,2024-11-21 06:50,100.00,969.18,994.48,210,0.42,0.42,-34,1
1732168533,2024-11-21 06:55,100.00,969.36,994.66,210,0.29,0.29,-30,1
1732168834,2024-11-21 07:00,100.00,969.43,994.73,210,0.19,0.19,-27,1
1732169136,2024-11-21 07:05,100.00,969.65,994.95,210,-0.05,-0.05,-27,1
1732169438,2024-11-21 07:10,100.00,969.71,995.01,210,-0.48,-0.48,-29,1
1732169740,2024-11-21 07:15,100.00,969.91,995.21,210,-0.64,-0.64,-29,1
1732170042,2024-11-21 07:20,100.00,969.83,995.13,210,-0.59,-0.59,-36,1
1732170344,2024-11-21 07:25,100.00,969.85,995.15,210,-0.60,-0.60,-30,1
1732170646,2024-11-21 07:30,100.00,969.88,995.18,210,-0.60,-0.60,-30,1
1732170948,2024-11-21 07:35,100.00,969.92,995.22,210,-0.61,-0.61,-22,1
1732171249,2024-11-21 07:40,100.00,970.24,995.55,210,-0.87,-0.87,-21,1
1732171551,2024-11-21 07:45,100.00,970.37,995.67,210,-1.09,-1.09,-22,1
1732171853,2024-11-21 07:50,100.00,970.30,995.60,210,-0.64,-0.64,-27,1
1732172154,2024-11-21 07:55,100.00,970.12,995.42,210,-0.70,-0.70,-21,1
1732172456,2024-11-21 08:00,100.00,970.48,995.78,210,-0.67,-0.67,-21,1
1732172758,2024-11-21 08:05,100.00,970.47,995.77,210,-0.69,-0.69,-21,1
1732173058,2024-11-21 08:10,100.00,970.68,995.98,210,-0.72,-0.72,-20,1
1732173360,2024-11-21 08:16,100.00,970.71,996.01,210,-0.76,-0.76,-20,1
1732173661,2024-11-21 08:21,100.00,970.78,996.08,210,-0.87,-0.87,-20,1
1732173962,2024-11-21 08:26,100.00,971.00,996.31,210,-0.75,-0.75,-20,1
1732174264,2024-11-21 08:31,100.00,970.98,996.28,210,-0.71,-0.71,-20,1
1732174566,2024-11-21 08:36,100.00,971.05,996.35,210,-0.66,-0.66,-23,1
1732174867,2024-11-21 08:41,100.00,971.19,996.49,210,-0.70,-0.70,-20,1
1732175169,2024-11-21 08:46,100.00,971.10,996.40,210,-0.49,-0.49,-22,1
1732175471,2024-11-21 08:51,100.00,971.16,996.46,210,-0.28,-0.28,-23,1
1732175773,2024-11-21 08:56,100.00,971.17,996.47,210,-0.36,-0.36,-19,1
1732176075,2024-11-21 09:01,100.00,971.24,996.54,210,-0.55,-0.55,-24,1
1732176378,2024-11-21 09:06,100.00,971.23,996.53,210,-0.50,-0.50,-23,1
1732176679,2024-11-21 09:11,100.00,971.27,996.57,210,-0.16,-0.16,-25,1
1732176981,2024-11-21 09:16,100.00,971.41,996.71,210,-0.38,-0.38,-23,1
1732177283,2024-11-21 09:21,100.00,971.36,996.66,210,-0.20,-0.20,-19,1
1732177585,2024-11-21 09:26,100.00,971.57,996.87,210,-0.38,-0.38,-23,1
1732177887,2024-11-21 09:31,100.00,971.66,996.96,210,-0.58,-0.58,-20,1
1732178188,2024-11-21 09:36,100.00,971.57,996.87,210,-0.32,-0.32,-19,1
1732178490,2024-11-21 09:41,100.00,971.67,996.97,210,-0.12,-0.12,-19,1
1732178791,2024-11-21 09:46,100.00,971.66,996.96,210,-0.05,-0.05,-19,1
1732179094,2024-11-21 09:51,100.00,971.73,997.04,210,-0.16,-0.16,-19,1
1732179396,2024-11-21 09:56,100.00,971.77,997.07,210,-0.17,-0.17,-23,1
1732179698,2024-11-21 10:01,100.00,971.80,997.10,210,-0.17,-0.17,-20,1
1732180000,2024-11-21 10:06,100.00,971.86,997.17,210,0.14,0.14,-19,1
1732180301,2024-11-21 10:11,100.00,971.94,997.24,210,0.03,0.03,-20,1
1732180603,2024-11-21 10:16,100.00,971.90,997.20,210,-0.18,-0.18,-24,1
1732180905,2024-11-21 10:21,100.00,972.07,997.37,210,-0.60,-0.60,-19,1
1732181207,2024-11-21 10:26,100.00,972.10,997.40,210,0.06,0.06,-23,1
1732181509,2024-11-21 10:31,100.00,972.14,997.44,210,-0.92,-0.92,-23,1
1732181809,2024-11-21 10:36,100.00,972.09,997.39,210,-0.64,-0.64,-20,1
1732182111,2024-11-21 10:41,100.00,972.23,997.53,210,-0.15,-0.15,-20,1
1732182412,2024-11-21 10:46,100.00,972.15,997.45,210,-0.19,-0.19,-19,1
1732182714,2024-11-21 10:51,100.00,972.09,997.40,210,-0.14,-0.14,-23,1
1732183016,2024-11-21 10:56,100.00,971.97,997.27,210,-0.40,-0.40,-20,1
1732183317,2024-11-21 11:01,100.00,971.93,997.23,210,-0.32,-0.32,-20,1
1732183622,2024-11-21 11:07,100.00,971.93,997.23,210,-0.30,-0.30,-23,1
1732183925,2024-11-21 11:12,100.00,971.97,997.27,210,-0.02,-0.02,-23,1
1732184227,2024-11-21 11:17,100.00,971.96,997.26,210,-0.36,-0.36,-20,1
1732184528,2024-11-21 11:22,100.00,971.89,997.19,210,-0.04,-0.04,-23,1
1732184830,2024-11-21 11:27,100.00,971.87,997.17,210,0.04,0.04,-23,1
1732185131,2024-11-21 11:32,100.00,971.88,997.19,210,0.79,0.79,-20,1
1732185433,2024-11-21 11:37,100.00,971.91,997.21,210,0.22,0.22,-24,1
1732185735,2024-11-21 11:42,100.00,971.81,997.12,210,0.19,0.19,-21,1
1732186036,2024-11-21 11:47,100.00,971.77,997.07,210,0.69,0.69,-22,1
1732186338,2024-11-21 11:52,100.00,971.91,997.21,210,0.48,0.48,-20,1
1732186639,2024-11-21 11:57,100.00,971.92,997.22,210,0.84,0.84,-20,1
1732186940,2024-11-21 12:02,100.00,971.98,997.28,210,1.43,1.43,-20,1
1732187246,2024-11-21 12:07,100.00,971.96,997.26,210,1.32,1.32,-20,1
1732187547,2024-11-21 12:12,100.00,971.95,997.25,210,0.96,0.96,-20,1
1732187848,2024-11-21 12:17,100.00,971.97,997.27,210,1.02,1.02,-22,1
1732188152,2024-11-21 12:22,100.00,971.98,997.28,210,0.54,0.54,-23,1
1732188453,2024-11-21 12:27,100.00,971.91,997.21,210,1.28,1.28,-22,1
1732188755,2024-11-21 12:32,100.00,972.03,997.33,210,0.83,0.83,-20,1
1732189058,2024-11-21 12:37,100.00,971.86,997.16,210,1.65,1.65,-20,1
1732189360,2024-11-21 12:42,100.00,971.91,997.21,210,1.27,1.27,-20,1
1732189662,2024-11-21 12:47,100.00,970.13,995.43,210,1.29,1.29,-25,1
1732189962,2024-11-21 12:52,100.00,971.93,997.23,210,1.49,1.49,-20,1
1732190264,2024-11-21 12:57,100.00,971.90,997.21,210,1.55,1.55,-23,1
1732190566,2024-11-21 13:02,100.00,971.77,997.07,210,2.00,2.00,-23,1
1732190867,2024-11-21 13:07,100.00,971.83,997.13,210,1.86,1.86,-20,1
1732191169,2024-11-21 13:12,100.00,971.70,997.00,210,1.90,1.90,-23,1
1732191471,2024-11-21 13:17,100.00,971.70,997.00,210,1.76,1.76,-20,1
1732191772,2024-11-21 13:22,100.00,971.70,997.00,210,1.78,1.78,-20,1
1732192074,2024-11-21 13:27,100.00,971.67,996.98,210,1.80,1.80,-20,1
1732192375,2024-11-21 13:32,100.00,971.68,996.98,210,1.77,1.77,-20,1
1732192677,2024-11-21 13:37,100.00,970.68,995.98,210,2.46,2.46,-22,1
1732192979,2024-11-21 13:42,100.00,971.58,996.88,210,2.05,2.05,-23,1
1732193281,2024-11-21 13:48,100.00,971.74,997.04,210,2.28,2.28,-21,1
1732193583,2024-11-21 13:53,100.00,971.83,997.14,210,2.03,2.03,-22,1
1732193886,2024-11-21 13:58,100.00,971.67,996.97,210,1.84,1.84,-20,1