1732230098,2024-11-22 00:01,100.00,968.57,993.87,210,-0.97,-0.97,-21,1
1732230400,2024-11-22 00:06,100.00,968.56,993.86,210,-1.00,-1.00,-21,1
1732230703,2024-11-22 00:11,100.00,968.41,993.71,210,-0.90,-0.90,-20,1
1732231005,2024-11-22 00:16,100.00,968.31,993.61,210,-0.89,-0.89,-23,1
1732231307,2024-11-22 00:21,100.00,968.29,993.59,210,-0.94,-0.94,-24,1
1732231610,2024-11-22 00:26,100.00,968.27,993.58,210,-0.91,-0.91,-20,1
1732231912,2024-11-22 00:31,100.00,968.21,993.51,210,-0.81,-0.81,-23,1
1732232214,2024-11-22 00:36,100.00,967.97,993.28,210,-1.01,-1.01,-24,1
1732232515,2024-11-22 00:41,100.00,967.59,992.90,210,-0.92,-0.92,-20,1
1732232817,2024-11-22 00:46,100.00,967.95,993.25,210,-0.84,-0.84,-20,1
1732233118,2024-11-22 00:51,100.00,967.90,993.21,210,-0.95,-0.95,-20,1
1732233420,2024-11-22 00:57,100.00,967.94,993.24,210,-0.91,-0.91,-20,1
1732233720,2024-11-22 01:02,100.00,968.04,993.34,210,-0.81,-0.81,-20,1
1732234021,2024-11-22 01:07,100.00,968.03,993.33,210,-0.79,-0.79,-20,1
1732234323,2024-11-22 01:12,100.00,968.01,993.31,210,-0.82,-0.82,-20,1
1732234624,2024-11-22 01:17,100.00,967.70,993.00,210,-0.84,-0.84,-20,1
1732234926,2024-11-22 01:22,100.00,967.89,993.19,210,-0.69,-0.69,-20,1
1732235228,2024-11-22 01:27,100.00,967.90,993.20,210,-0.73,-0.73,-22,1
1732235530,2024-11-22 01:32,100.00,967.93,993.23,210,-0.69,-0.69,-21,1
1732235831,2024-11-22 01:37,100.00,967.92,993.22,210,-0.57,-0.57,-20,1
1732236132,2024-11-22 01:42,100.00,967.87,993.17,210,-0.62,-0.62,-20,1
1732236433,2024-11-22 01:47,100.00,967.85,993.15,210,-0.44,-0.44,-20,1
1732236737,2024-11-22 01:52,100.00,967.60,992.90,210,-0.47,-0.47,-20,1
1732237039,2024-11-22 01:57,100.00,967.80,993.10,210,-0.42,-0.42,-24,1
1732237341,2024-11-22 02:02,100.00,967.83,993.13,210,-0.37,-0.37,-24,1
1732237642,2024-11-22 02:07,100.00,967.82,993.13,210,-0.39,-0.39,-20,1
1732237944,2024-11-22 02:12,100.00,968.01,993.31,210,-0.27,-0.27,-24,1
1732238245,2024-11-22 02:17,100.00,968.05,993.35,210,-0.26,-0.26,-21,1
1732238547,2024-11-22 02:22,100.00,968.17,993.47,210,-0.40,-0.40,-23,1
1732238848,2024-11-22 02:27,100.00,968.19,993.49,210,-0.64,-0.64,-21,1
1732239150,2024-11-22 02:32,100.00,968.20,993.50,210,-0.74,-0.74,-24,1
1732239452,2024-11-22 02:37,100.00,968.14,993.44,210,-0.82,-0.82,-24,1
1732239754,2024-11-22 02:42,100.00,968.17,993.47,210,-0.96,-0.96,-24,1
1732240056,2024-11-22 02:47,100.00,968.10,993.40,210,-1.08,-1.08,-24,1
1732240358,2024-11-22 02:52,100.00,968.02,993.32,210,-1.16,-1.16,-24,1
1732240661,2024-11-22 02:57,100.00,967.93,993.23,210,-1.20,-1.20,-23,1
1732240962,2024-11-22 03:02,100.00,967.92,993.22,210,-1.25,-1.25,-20,1
1732241263,2024-11-22 03:07,100.00,967.92,993.22,210,-1.30,-1.30,-21,1
1732241564,2024-11-22 03:12,100.00,967.95,993.25,210,-1.20,-1.20,-21,1
1732241866,2024-11-22 03:17,100.00,967.86,993.16,210,-1.31,-1.31,-20,1
1732242168,2024-11-22 03:22,100.00,967.92,993.22,210,-1.30,-1.30,-23,1
1732242470,2024-11-22 03:27,100.00,967.81,993.11,210,-1.34,-1.34,-24,1
1732242772,2024-11-22 03:32,100.00,967.84,993.14,210,-1.35,-1.35,-24,1
1732243074,2024-11-22 03:37,100.00,967.81,993.11,210,-1.41,-1.41,-24,1
1732243376,2024-11-22 03:42,100.00,967.77,993.07,210,-1.40,-1.40,-24,1
1732243677,2024-11-22 03:47,100.00,967.73,993.03,210,-1.32,-1.32,-21,1
1732243979,2024-11-22 03:52,100.00,967.61,992.91,210,-1.31,-1.31,-23,1
1732244281,2024-11-22 03:58,100.00,967.58,992.88,210,-1.27,-1.27,-23,1
1732244583,2024-11-22 04:03,100.00,967.56,992.86,210,-1.25,-1.25,-21,1
1732244885,2024-11-22 04:08,100.00,967.52,992.83,210,-1.25,-1.25,-23,1
1732245187,2024-11-22 04:13,100.00,967.55,992.85,210,-1.27,-1.27,-24,1
1732245489,2024-11-22 04:18,100.00,967.59,992.90,210,-1.33,-1.33,-24,1
1732245791,2024-11-22 04:23,100.00,967.41,992.72,210,-1.30,-1.30,-24,1
1732246093,2024-11-22 04:28,100.00,967.61,992.91,210,-1.28,-1.28,-21,1
1732246394,2024-11-22 04:33,100.00,967.58,992.88,210,-1.30,-1.30,-20,1
1732246695,2024-11-22 04:38,100.00,967.66,992.97,210,-1.51,-1.51,-20,1
1732246996,2024-11-22 04:43,100.00,967.66,992.96,210,-1.31,-1.31,-21,1
1732247298,2024-11-22 04:48,100.00,967.66,992.97,210,-1.30,-1.30,-23,1
1732247599,2024-11-22 04:53,100.00,967.67,992.97,210,-1.33,-1.33,-23,1
1732247901,2024-11-22 04:58,100.00,967.77,993.07,210,-1.29,-1.29,-23,1
1732248203,2024-11-22 05:03,100.00,967.76,993.06,210,-1.30,-1.30,-23,1
1732248506,2024-11-22 05:08,100.00,967.74,993.04,210,-1.33,-1.33,-24,1
1732248808,2024-11-22 05:13,100.00,967.81,993.11,210,-1.29,-1.29,-24,1
1732249109,2024-11-22 05:18,100.00,967.87,993.17,210,-1.33,-1.33,-24,1
1732249411,2024-11-22 05:23,100.00,967.89,993.19,210,-1.36,-1.36,-24,1
1732249712,2024-11-22 05:28,100.00,967.92,993.22,210,-1.33,-1.33,-20,1
1732250013,2024-11-22 05:33,100.00,967.96,993.26,210,-1.34,-1.34,-24,1
1732250315,2024-11-22 05:38,100.00,967.90,993.20,210,-1.38,-1.38,-24,1
1732250617,2024-11-22 05:43,100.00,967.91,993.21,210,-1.39,-1.39,-25,1
1732250919,2024-11-22 05:48,100.00,967.88,993.18,210,-1.39,-1.39,-24,1
1732251221,2024-11-22 05:53,100.00,967.86,993.16,210,-1.37,-1.37,-24,1
1732251523,2024-11-22 05:58,100.00,967.94,993.24,210,-1.45,-1.45,-24,1
1732251825,2024-11-22 06:03,100.00,967.73,993.03,210,-1.34,-1.34,-21,1
1732252432,2024-11-22 06:13,100.00,968.07,993.37,210,-1.47,-1.47,-21,1
1732252734,2024-11-22 06:18,100.00,968.11,993.41,210,-1.44,-1.44,-24,1
1732253035,2024-11-22 06:23,100.00,968.05,993.35,210,-1.38,-1.38,-21,1
1732253337,2024-11-22 06:28,100.00,968.22,993.52,210,-1.68,-1.68,-24,1
1732253639,2024-11-22 06:33,100.00,968.24,993.55,210,-1.30,-1.30,-23,1
1732253941,2024-11-22 06:39,100.00,968.34,993.64,210,-1.35,-1.35,-23,1
1732254242,2024-11-22 06:44,100.00,968.31,993.61,210,-1.36,-1.36,-20,1
1732254544,2024-11-22 06:49,100.00,968.36,993.66,210,-1.43,-1.43,-20,1
1732254845,2024-11-22 06:54,100.00,968.47,993.77,210,-1.39,-1.39,-20,1
1732255147,2024-11-22 06:59,100.00,968.59,993.89,210,-1.40,-1.40,-20,1
1732255448,2024-11-22 07:04,100.00,968.66,993.97,210,-1.47,-1.47,-20,1
1732255748,2024-11-22 07:09,100.00,968.71,994.02,210,-1.66,-1.66,-20,1
1732256049,2024-11-22 07:14,100.00,968.84,994.14,210,-1.45,-1.45,-20,1
1732256351,2024-11-22 07:19,100.00,968.95,994.25,210,-1.30,-1.30,-20,1
1732256653,2024-11-22 07:24,100.00,968.94,994.25,210,-1.39,-1.39,-20,1
1732256955,2024-11-22 07:29,100.00,969.22,994.52,210,-1.83,-1.83,-21,1
1732257257,2024-11-22 07:34,100.00,969.33,994.63,210,-1.82,-1.82,-23,1
1732257558,2024-11-22 07:39,100.00,969.32,994.62,210,-1.76,-1.76,-20,1
1732257860,2024-11-22 07:44,100.00,969.37,994.68,210,-1.65,-1.65,-22,1
1732258161,2024-11-22 07:49,100.00,969.41,994.71,210,-1.61,-1.61,-21,1
1732258463,2024-11-22 07:54,100.00,969.46,994.76,210,-1.56,-1.56,-20,1
1732258764,2024-11-22 07:59,100.00,969.64,994.95,210,-1.92,-1.92,-20,1
1732259066,2024-11-22 08:04,100.00,969.67,994.97,210,-1.82,-1.82,-23,1
1732259369,2024-11-22 08:09,100.00,969.59,994.89,210,-1.95,-1.95,-23,1
1732259671,2024-11-22 08:14,100.00,969.82,995.13,210,-1.96,-1.96,-23,1
1732259973,2024-11-22 08:19,100.00,969.90,995.20,210,-2.10,-2.10,-22,1
1732260275,2024-11-22 08:24,100.00,969.85,995.15,210,-2.18,-2.18,-23,1
1732260577,2024-11-22 08:29,100.00,970.01,995.31,210,-2.32,-2.32,-23,1
1732260879,2024-11-22 08:34,100.00,970.25,995.55,210,-2.47,-2.48,-23,1
1732261181,2024-11-22 08:39,100.00,970.34,995.64,210,-2.36,-2.37,-20,1
1732261482,2024-11-22 08:44,100.00,969.71,995.01,210,-2.61,-2.62,-20,1
1732261783,2024-11-22 08:49,100.00,970.34,995.64,210,-2.82,-2.83,-20,1
1732262085,2024-11-22 08:54,100.00,970.37,995.67,210,-3.37,-3.38,-20,1
1732262387,2024-11-22 08:59,100.00,970.36,995.66,210,-3.13,-3.14,-23,1
1732262688,2024-11-22 09:04,100.00,970.43,995.73,210,-2.54,-2.55,-23,1
1732262991,2024-11-22 09:09,100.00,970.21,995.51,210,-2.52,-2.53,-23,1
1732263293,2024-11-22 09:14,100.00,970.56,995.86,210,-2.92,-2.93,-24,1
1732263594,2024-11-22 09:19,100.00,970.64,995.94,210,-2.71,-2.72,-20,1
1732263896,2024-11-22 09:24,100.00,970.70,996.00,210,-2.75,-2.76,-23,1
1732264198,2024-11-22 09:29,100.00,970.71,996.02,210,-2.38,-2.39,-20,1
1732264500,2024-11-22 09:35,100.00,970.89,996.19,210,-2.34,-2.35,-23,1
1732264801,2024-11-22 09:40,100.00,971.06,996.36,210,-2.38,-2.39,-20,1
1732265102,2024-11-22 09:45,100.00,971.17,996.47,210,-2.34,-2.35,-24,1
1732265404,2024-11-22 09:50,100.00,971.28,996.58,210,-1.66,-1.66,-23,1
1732265706,2024-11-22 09:55,100.00,971.21,996.51,210,-1.75,-1.75,-23,1
1732266008,2024-11-22 10:00,100.00,971.39,996.69,210,-2.32,-2.32,-24,1
1732266310,2024-11-22 10:05,100.00,971.46,996.76,210,-2.34,-2.35,-23,1
1732266613,2024-11-22 10:10,100.00,971.40,996.70,210,-2.29,-2.29,-20,1
1732266914,2024-11-22 10:15,100.00,971.30,996.60,210,-2.31,-2.31,-20,1
1732267216,2024-11-22 10:20,100.00,971.68,996.98,210,-2.29,-2.29,-20,1
1732267818,2024-11-22 10:30,100.00,971.85,997.15,210,-2.38,-2.39,-23,1
1732268120,2024-11-22 10:35,100.00,970.56,995.86,210,-2.39,-2.40,-23,1
1732268422,2024-11-22 10:40,100.00,971.85,997.15,210,-2.30,-2.30,-24,1
1732268724,2024-11-22 10:45,100.00,971.90,997.20,210,-1.54,-1.54,-23,1
1732269025,2024-11-22 10:50,100.00,971.78,997.08,210,-1.28,-1.28,-20,1
1732269327,2024-11-22 10:55,100.00,971.78,997.08,210,-1.19,-1.19,-23,1
1732269629,2024-11-22 11:00,100.00,971.79,997.09,210,-0.84,-0.84,-23,1
1732269931,2024-11-22 11:05,100.00,971.80,997.11,210,-0.52,-0.52,-24,1
1732270234,2024-11-22 11:10,100.00,971.82,997.12,210,-0.17,-0.17,-23,1
1732270535,2024-11-22 11:15,100.00,971.82,997.13,210,-0.24,-0.24,-20,1
1732270837,2024-11-22 11:20,100.00,971.68,996.98,210,0.06,0.06,-20,1
1732271137,2024-11-22 11:25,100.00,971.83,997.13,210,-0.13,-0.13,-20,1
1732271439,2024-11-22 11:30,100.00,971.79,997.09,210,-0.01,-0.01,-24,1
1732271741,2024-11-22 11:35,100.00,971.80,997.10,210,0.30,0.30,-26,1
1732272043,2024-11-22 11:40,100.00,971.73,997.03,210,0.18,0.18,-24,1