1732316417,2024-11-23 00:00,100.00,978.95,1004.25,210,-1.18,-1.18,-26,1
1732316718,2024-11-23 00:05,100.00,979.00,1004.30,210,-1.04,-1.04,-26,1
1732317020,2024-11-23 00:10,100.00,978.90,1004.20,210,-1.04,-1.04,-26,1
1732317322,2024-11-23 00:15,100.00,978.90,1004.20,210,-0.98,-0.98,-26,1
1732317624,2024-11-23 00:20,100.00,978.94,1004.24,210,-1.00,-1.00,-28,1
1732317926,2024-11-23 00:25,100.00,979.02,1004.32,210,-0.90,-0.90,-29,1
1732318228,2024-11-23 00:30,100.00,979.05,1004.35,210,-0.90,-0.90,-28,1
1732318530,2024-11-23 00:35,100.00,979.09,1004.39,210,-0.87,-0.87,-29,1
1732318832,2024-11-23 00:40,100.00,979.12,1004.42,210,-0.95,-0.95,-31,1
1732319133,2024-11-23 00:45,100.00,979.04,1004.35,210,-0.82,-0.82,-26,1
1732319434,2024-11-23 00:50,100.00,979.13,1004.43,210,-0.80,-0.80,-19,1
1732319735,2024-11-23 00:55,100.00,979.20,1004.50,210,-0.76,-0.76,-20,1
1732320037,2024-11-23 01:00,100.00,979.24,1004.55,210,-0.76,-0.76,-20,1
1732320338,2024-11-23 01:05,100.00,979.29,1004.60,210,-0.81,-0.81,-20,1
1732320640,2024-11-23 01:10,100.00,979.35,1004.65,210,-0.71,-0.71,-20,1
1732320943,2024-11-23 01:15,100.00,979.40,1004.70,210,-1.05,-1.05,-23,1
1732321245,2024-11-23 01:20,100.00,979.36,1004.67,210,-0.65,-0.65,-23,1
1732321547,2024-11-23 01:25,100.00,979.42,1004.73,210,-0.61,-0.61,-20,1
1732321849,2024-11-23 01:30,100.00,979.52,1004.82,210,-0.59,-0.59,-28,1
1732322151,2024-11-23 01:35,100.00,979.58,1004.88,210,-0.53,-0.53,-23,1
1732322452,2024-11-23 01:40,100.00,979.67,1004.98,210,-0.68,-0.68,-20,1
1732322755,2024-11-23 01:45,100.00,979.70,1005.00,210,-0.65,-0.65,-20,1
1732323058,2024-11-23 01:50,100.00,979.73,1005.03,210,-0.60,-0.60,-22,1
1732323360,2024-11-23 01:56,100.00,979.84,1005.14,210,-0.61,-0.61,-23,1
1732323661,2024-11-23 02:01,100.00,979.76,1005.06,210,-0.65,-0.65,-21,1
1732323963,2024-11-23 02:06,100.00,979.82,1005.12,210,-0.42,-0.42,-19,1
1732324264,2024-11-23 02:11,100.00,979.93,1005.23,210,-0.60,-0.60,-20,1
1732324566,2024-11-23 02:16,100.00,979.91,1005.21,210,-0.70,-0.70,-20,1
1732324868,2024-11-23 02:21,100.00,979.99,1005.29,210,-1.12,-1.12,-20,1
1732325170,2024-11-23 02:26,100.00,980.04,1005.34,210,-0.85,-0.85,-21,1
1732325472,2024-11-23 02:31,100.00,980.12,1005.43,210,-0.93,-0.93,-24,1
1732325774,2024-11-23 02:36,100.00,980.12,1005.43,210,-1.10,-1.10,-23,1
1732326076,2024-11-23 02:41,100.00,980.27,1005.57,210,-1.22,-1.22,-23,1
1732326379,2024-11-23 02:46,100.00,980.33,1005.63,210,-1.29,-1.29,-20,1
1732326681,2024-11-23 02:51,100.00,980.41,1005.71,210,-1.36,-1.36,-24,1
1732326982,2024-11-23 02:56,100.00,980.43,1005.73,210,-1.44,-1.44,-20,1
1732327283,2024-11-23 03:01,100.00,980.40,1005.70,210,-1.49,-1.49,-20,1
1732327586,2024-11-23 03:06,100.00,980.53,1005.83,210,-1.41,-1.41,-23,1
1732327888,2024-11-23 03:11,100.00,980.65,1005.95,210,-1.22,-1.22,-24,1
1732328190,2024-11-23 03:16,100.00,980.72,1006.02,210,-1.20,-1.20,-24,1
1732328492,2024-11-23 03:21,100.00,980.76,1006.06,210,-1.13,-1.13,-23,1
1732328793,2024-11-23 03:26,100.00,980.81,1006.11,210,-1.09,-1.09,-21,1
1732329094,2024-11-23 03:31,100.00,980.91,1006.21,210,-1.01,-1.01,-21,1
1732329395,2024-11-23 03:36,100.00,980.91,1006.21,210,-0.92,-0.92,-20,1
1732329697,2024-11-23 03:41,100.00,980.88,1006.18,210,-0.96,-0.96,-20,1
1732329998,2024-11-23 03:46,100.00,980.98,1006.28,210,-0.84,-0.84,-20,1
1732330300,2024-11-23 03:51,100.00,981.09,1006.39,210,-0.78,-0.78,-20,1
1732330601,2024-11-23 03:56,100.00,981.18,1006.48,210,-0.67,-0.67,-20,1
1732330903,2024-11-23 04:01,100.00,981.32,1006.62,210,-0.44,-0.44,-24,1
1732331205,2024-11-23 04:06,100.00,981.45,1006.76,210,-0.57,-0.57,-23,1
1732331507,2024-11-23 04:11,100.00,981.49,1006.79,210,-0.55,-0.55,-30,1
1732331811,2024-11-23 04:16,100.00,981.60,1006.90,210,-0.53,-0.53,-23,1
1732332113,2024-11-23 04:21,100.00,981.63,1006.93,210,-0.46,-0.46,-23,1
1732332415,2024-11-23 04:26,100.00,981.60,1006.90,210,-0.41,-0.41,-23,1
1732332717,2024-11-23 04:31,100.00,981.72,1007.02,210,-0.51,-0.51,-23,1
1732333019,2024-11-23 04:36,100.00,981.86,1007.16,210,-0.52,-0.52,-22,1
1732333321,2024-11-23 04:42,100.00,981.92,1007.22,210,-0.50,-0.50,-22,1
1732333622,2024-11-23 04:47,100.00,981.96,1007.26,210,-0.33,-0.33,-20,1
1732333923,2024-11-23 04:52,100.00,982.06,1007.36,210,-0.11,-0.11,-22,1
1732334225,2024-11-23 04:57,100.00,982.16,1007.46,210,-0.25,-0.25,-19,1
1732334526,2024-11-23 05:02,100.00,982.35,1007.65,210,0.14,0.14,-19,1
1732334828,2024-11-23 05:07,100.00,982.45,1007.75,210,0.18,0.18,-19,1
1732335131,2024-11-23 05:12,100.00,982.51,1007.81,210,0.14,0.14,-19,1
1732335435,2024-11-23 05:17,100.00,982.51,1007.81,210,-0.04,-0.04,-23,1
1732335737,2024-11-23 05:22,100.00,982.48,1007.78,210,-0.07,-0.07,-22,1
1732336039,2024-11-23 05:27,100.00,982.52,1007.83,210,0.07,0.07,-22,1
1732336339,2024-11-23 05:32,100.00,982.53,1007.84,210,0.09,0.09,-19,1
1732336641,2024-11-23 05:37,100.00,982.72,1008.02,210,0.44,0.44,-20,1
1732336943,2024-11-23 05:42,100.00,982.92,1008.22,210,0.41,0.41,-19,1
1732337244,2024-11-23 05:47,100.00,983.14,1008.44,210,0.53,0.53,-19,1
1732337544,2024-11-23 05:52,100.00,983.23,1008.53,210,0.48,0.48,-19,1
1732337846,2024-11-23 05:57,100.00,983.31,1008.61,210,0.47,0.47,-19,1
1732338150,2024-11-23 06:02,100.00,983.55,1008.85,210,0.28,0.28,-19,1
1732338452,2024-11-23 06:07,100.00,983.65,1008.95,210,-0.04,-0.04,-22,1
1732338754,2024-11-23 06:12,100.00,983.71,1009.01,210,0.09,0.09,-23,1
1732339056,2024-11-23 06:17,100.00,983.87,1009.17,210,0.20,0.20,-22,1
1732339356,2024-11-23 06:22,100.00,983.93,1009.23,210,-0.03,-0.03,-19,1
1732339657,2024-11-23 06:27,100.00,984.04,1009.34,210,-0.16,-0.16,-20,1
1732339959,2024-11-23 06:32,100.00,984.09,1009.39,210,-0.02,-0.02,-19,1
1732340260,2024-11-23 06:37,100.00,984.15,1009.45,210,0.19,0.19,-19,1
1732340562,2024-11-23 06:42,100.00,984.30,1009.60,210,0.14,0.14,-19,1
1732340864,2024-11-23 06:47,100.00,984.36,1009.66,210,0.07,0.07,-19,1
1732341166,2024-11-23 06:52,100.00,984.57,1009.88,210,-0.14,-0.14,-22,1
1732341468,2024-11-23 06:57,100.00,984.67,1009.97,210,-0.09,-0.09,-23,1
1732341770,2024-11-23 07:02,100.00,984.78,1010.09,210,-0.90,-0.90,-28,1
1732342072,2024-11-23 07:07,100.00,984.95,1010.25,210,-0.21,-0.21,-19,1
1732342374,2024-11-23 07:12,100.00,985.17,1010.47,210,-0.28,-0.28,-22,1
1732342674,2024-11-23 07:17,100.00,985.25,1010.55,210,-0.30,-0.30,-19,1
1732342976,2024-11-23 07:22,100.00,985.35,1010.65,210,-0.26,-0.26,-22,1
1732343278,2024-11-23 07:27,100.00,985.13,1010.43,210,-0.33,-0.33,-22,1
1732343580,2024-11-23 07:33,100.00,985.69,1010.99,210,-0.28,-0.28,-22,1
1732343882,2024-11-23 07:38,100.00,985.82,1011.12,210,-0.26,-0.26,-22,1
1732344184,2024-11-23 07:43,100.00,985.96,1011.26,210,-0.36,-0.36,-22,1
1732344486,2024-11-23 07:48,100.00,986.13,1011.43,210,-0.50,-0.50,-21,1
1732344787,2024-11-23 07:53,100.00,986.27,1011.57,210,-0.65,-0.65,-19,1
1732345089,2024-11-23 07:58,100.00,986.38,1011.68,210,-0.64,-0.64,-23,1
1732345390,2024-11-23 08:03,100.00,986.56,1011.86,210,-0.81,-0.81,-20,1
1732345692,2024-11-23 08:08,100.00,986.70,1012.00,210,-0.87,-0.87,-19,1
1732345993,2024-11-23 08:13,100.00,986.95,1012.25,210,-0.89,-0.89,-19,1
1732346297,2024-11-23 08:18,100.00,987.14,1012.44,210,-0.90,-0.90,-19,1
1732346599,2024-11-23 08:23,100.00,987.27,1012.57,210,-0.70,-0.70,-23,1
1732346901,2024-11-23 08:28,100.00,987.36,1012.66,210,-0.53,-0.53,-23,1
1732347203,2024-11-23 08:33,100.00,987.46,1012.76,210,-0.32,-0.32,-22,1
1732347504,2024-11-23 08:38,100.00,987.61,1012.91,210,-0.39,-0.39,-19,1
1732347807,2024-11-23 08:43,100.00,987.56,1012.86,210,-0.30,-0.30,-22,1
1732348109,2024-11-23 08:48,100.00,987.70,1013.00,210,-0.51,-0.51,-23,1
1732348411,2024-11-23 08:53,100.00,987.74,1013.04,210,-0.62,-0.62,-22,1
1732348713,2024-11-23 08:58,100.00,987.80,1013.10,210,-0.55,-0.55,-23,1
1732349015,2024-11-23 09:03,100.00,987.91,1013.21,210,-0.39,-0.39,-23,1
1732349317,2024-11-23 09:08,100.00,988.04,1013.35,210,-0.52,-0.52,-23,1
1732349619,2024-11-23 09:13,100.00,988.03,1013.33,210,-0.36,-0.36,-20,1
1732349921,2024-11-23 09:18,100.00,988.07,1013.38,210,-0.37,-0.37,-19,1
1732350221,2024-11-23 09:23,100.00,988.44,1013.74,210,-0.40,-0.40,-19,1
1732350523,2024-11-23 09:28,100.00,988.46,1013.76,210,-0.52,-0.52,-19,1
1732350824,2024-11-23 09:33,100.00,988.51,1013.81,210,-0.53,-0.53,-19,1
1732351126,2024-11-23 09:38,100.00,988.69,1013.99,210,-0.17,-0.17,-18,1
1732351428,2024-11-23 09:43,100.00,988.84,1014.14,210,-0.19,-0.19,-22,1
1732351730,2024-11-23 09:48,100.00,989.05,1014.35,210,-0.36,-0.36,-23,1
1732352032,2024-11-23 09:53,100.00,989.15,1014.45,210,-0.11,-0.11,-22,1
1732352334,2024-11-23 09:58,100.00,989.21,1014.51,210,-0.03,-0.03,-22,1
1732352636,2024-11-23 10:03,100.00,989.18,1014.48,210,0.34,0.34,-20,1
1732352938,2024-11-23 10:08,100.00,989.36,1014.66,210,0.19,0.19,-19,1
1732353240,2024-11-23 10:14,100.00,989.47,1014.77,210,0.22,0.22,-23,1
1732353543,2024-11-23 10:19,100.00,989.53,1014.83,210,-0.04,-0.04,-23,1
1732353845,2024-11-23 10:24,100.00,989.54,1014.84,210,0.23,0.23,-22,1
1732354147,2024-11-23 10:29,100.00,989.64,1014.95,210,0.34,0.34,-23,1
1732354448,2024-11-23 10:34,100.00,989.79,1015.09,210,0.35,0.35,-20,1
1732354750,2024-11-23 10:39,100.00,989.82,1015.12,210,0.44,0.44,-20,1
1732355052,2024-11-23 10:44,100.00,989.87,1015.17,210,0.45,0.45,-19,1
1732355355,2024-11-23 10:49,100.00,989.75,1015.05,210,0.61,0.61,-23,1
1732355656,2024-11-23 10:54,100.00,989.91,1015.21,210,0.60,0.60,-20,1
1732355958,2024-11-23 10:59,100.00,989.84,1015.14,210,0.77,0.77,-19,1
1732356259,2024-11-23 11:04,100.00,989.89,1015.20,210,0.63,0.63,-20,1
1732356561,2024-11-23 11:09,100.00,989.88,1015.18,210,1.00,1.00,-19,1
1732357167,2024-11-23 11:19,100.00,989.86,1015.16,210,1.03,1.03,-22,1
1732357469,2024-11-23 11:24,100.00,989.92,1015.22,210,0.87,0.87,-23,1
1732357771,2024-11-23 11:29,100.00,989.95,1015.25,210,1.27,1.27,-23,1
1732358073,2024-11-23 11:34,100.00,989.21,1014.51,210,1.16,1.16,-23,1
1732358373,2024-11-23 11:39,100.00,990.17,1015.47,210,1.21,1.21,-19,1
1732358675,2024-11-23 11:44,100.00,990.04,1015.34,210,1.02,1.02,-23,1
1732358977,2024-11-23 11:49,100.00,990.17,1015.47,210,1.61,1.61,-22,1
1732359279,2024-11-23 11:54,100.00,990.31,1015.62,210,1.63,1.63,-22,1
1732359581,2024-11-23 11:59,100.00,990.46,1015.76,210,1.52,1.52,-28,1
1732359883,2024-11-23 12:04,100.00,990.43,1015.73,210,1.25,1.25,-23,1
1732360185,2024-11-23 12:09,100.00,990.53,1015.83,210,1.41,1.41,-23,1
1732360487,2024-11-23 12:14,100.00,990.71,1016.01,210,1.30,1.30,-23,1
1732360791,2024-11-23 12:19,100.00,990.81,1016.11,210,0.37,0.37,-21,1
1732361092,2024-11-23 12:24,100.00,990.82,1016.12,210,0.60,0.60,-20,1
1732361394,2024-11-23 12:29,100.00,990.93,1016.23,210,0.37,0.37,-20,1
1732361694,2024-11-23 12:34,100.00,990.89,1016.19,210,0.60,0.60,-19,1
1732361996,2024-11-23 12:39,100.00,990.94,1016.25,210,0.71,0.71,-20,1
1732362298,2024-11-23 12:44,100.00,991.02,1016.32,210,0.31,0.31,-24,1
1732362600,2024-11-23 12:50,100.00,991.07,1016.37,210,0.40,0.40,-23,1
1732362902,2024-11-23 12:55,100.00,991.20,1016.51,210,0.26,0.26,-24,1
1732363204,2024-11-23 13:00,100.00,991.26,1016.56,210,0.50,0.50,-24,1
1732363506,2024-11-23 13:05,100.00,991.24,1016.54,210,0.50,0.50,-24,1
1732363807,2024-11-23 13:10,100.00,991.32,1016.62,210,0.52,0.52,-21,1
1732364109,2024-11-23 13:15,100.00,991.37,1016.67,210,0.53,0.53,-25,1
1732364413,2024-11-23 13:20,100.00,991.41,1016.71,210,0.68,0.68,-24,1
1732364715,2024-11-23 13:25,100.00,991.47,1016.77,210,0.58,0.58,-26,1
1732365017,2024-11-23 13:30,100.00,991.61,1016.92,210,0.66,0.66,-24,1
1732365318,2024-11-23 13:35,100.00,991.64,1016.94,210,0.52,0.52,-33,1
1732365923,2024-11-23 13:45,100.00,991.86,1017.16,210,0.71,0.71,-20,1
1732366224,2024-11-23 13:50,100.00,991.92,1017.23,210,0.31,0.31,-21,1
1732366526,2024-11-23 13:55,100.00,991.82,1017.12,210,0.64,0.64,-21,1
1732366828,2024-11-23 14:00,100.00,991.94,1017.24,210,0.49,0.49,-21,1
1732367130,2024-11-23 14:05,100.00,992.04,1017.34,210,0.67,0.67,-22,1
1732367432,2024-11-23 14:10,100.00,992.05,1017.35,210,0.43,0.43,-28,1
1732367734,2024-11-23 14:15,100.00,992.15,1017.45,210,0.48,0.48,-28,1
1732368037,2024-11-23 14:20,100.00,992.20,1017.50,210,0.51,0.51,-34,1
1732368339,2024-11-23 14:25,100.00,992.41,1017.71,210,0.33,0.33,-36,1
1732368641,2024-11-23 14:30,100.00,992.40,1017.70,210,0.49,0.49,-30,1
1732368944,2024-11-23 14:35,100.00,992.45,1017.75,210,0.51,0.51,-28,1
1732369246,2024-11-23 14:40,100.00,992.55,1017.85,210,0.73,0.73,-28,1
1732369548,2024-11-23 14:45,100.00,992.68,1017.98,210,0.64,0.64,-30,1
1732369850,2024-11-23 14:50,100.00,992.42,1017.72,210,0.55,0.55,-29,1
1732370152,2024-11-23 14:55,100.00,992.92,1018.23,210,0.54,0.54,-31,1
1732370454,2024-11-23 15:00,100.00,992.87,1018.17,210,0.69,0.69,-36,1
1732370755,2024-11-23 15:05,100.00,993.03,1018.33,210,0.53,0.53,-26,1
1732371055,2024-11-23 15:10,100.00,993.18,1018.49,210,0.43,0.43,-26,1
1732371357,2024-11-23 15:15,100.00,993.17,1018.47,210,0.60,0.60,-30,1
1732371660,2024-11-23 15:21,100.00,993.30,1018.61,210,0.61,0.61,-26,1
1732371962,2024-11-23 15:26,100.00,993.33,1018.63,210,0.97,0.97,-29,1
1732372264,2024-11-23 15:31,100.00,993.39,1018.70,210,0.81,0.81,-29,1
1732372566,2024-11-23 15:36,100.00,993.54,1018.84,210,0.97,0.97,-28,1
1732372868,2024-11-23 15:41,100.00,993.62,1018.92,210,0.73,0.73,-28,1
1732373170,2024-11-23 15:46,100.00,993.64,1018.94,210,0.63,0.63,-31,1
1732373471,2024-11-23 15:51,100.00,993.64,1018.94,210,0.77,0.77,-27,1
1732373773,2024-11-23 15:56,100.00,993.58,1018.88,210,0.87,0.87,-26,1
1732374073,2024-11-23 16:01,100.00,993.66,1018.97,210,0.68,0.68,-21,1
1732374374,2024-11-23 16:06,100.00,993.80,1019.10,210,0.65,0.65,-21,1
1732374676,2024-11-23 16:11,100.00,993.77,1019.08,210,0.68,0.68,-20,1
1732374977,2024-11-23 16:16,100.00,993.90,1019.20,210,0.55,0.55,-21,1
1732375279,2024-11-23 16:21,100.00,993.49,1018.79,210,0.55,0.55,-20,1
1732375580,2024-11-23 16:26,100.00,993.99,1019.29,210,0.36,0.36,-20,1
1732375882,2024-11-23 16:31,100.00,994.07,1019.37,210,0.51,0.51,-23,1
1732376184,2024-11-23 16:36,100.00,994.06,1019.36,210,0.47,0.47,-20,1
1732376485,2024-11-23 16:41,100.00,994.15,1019.45,210,0.53,0.53,-20,1
1732376787,2024-11-23 16:46,100.00,994.21,1019.51,210,0.51,0.51,-23,1
1732377089,2024-11-23 16:51,100.00,994.20,1019.50,210,0.60,0.60,-21,1
1732377391,2024-11-23 16:56,100.00,994.23,1019.53,210,0.55,0.55,-23,1
1732377693,2024-11-23 17:01,100.00,994.28,1019.58,210,0.59,0.59,-23,1
1732377995,2024-11-23 17:06,100.00,994.34,1019.64,210,0.57,0.57,-24,1
1732378295,2024-11-23 17:11,100.00,994.41,1019.71,210,0.63,0.63,-21,1
1732378596,2024-11-23 17:16,100.00,994.41,1019.72,210,0.67,0.67,-20,1
1732378898,2024-11-23 17:21,100.00,994.44,1019.75,210,0.64,0.64,-20,1
1732379200,2024-11-23 17:26,100.00,994.46,1019.76,210,0.63,0.63,-20,1
1732379502,2024-11-23 17:31,100.00,994.43,1019.73,210,0.69,0.69,-24,1
1732379804,2024-11-23 17:36,100.00,994.47,1019.77,210,0.46,0.46,-24,1
1732380105,2024-11-23 17:41,100.00,994.54,1019.84,210,0.31,0.31,-20,1
1732380407,2024-11-23 17:46,100.00,994.59,1019.90,210,0.17,0.17,-20,1
1732380708,2024-11-23 17:51,100.00,994.62,1019.92,210,0.09,0.09,-20,1
1732381009,2024-11-23 17:56,100.00,994.72,1020.02,210,0.23,0.23,-20,1
1732381312,2024-11-23 18:01,100.00,994.71,1020.01,210,0.11,0.11,-23,1
1732381614,2024-11-23 18:06,100.00,994.79,1020.09,210,0.18,0.18,-20,1
1732381915,2024-11-23 18:11,100.00,994.76,1020.06,210,0.41,0.41,-20,1
1732382217,2024-11-23 18:16,100.00,994.83,1020.13,210,0.48,0.48,-21,1
1732382519,2024-11-23 18:21,100.00,994.83,1020.13,210,0.76,0.76,-22,1
1732382820,2024-11-23 18:27,100.00,995.01,1020.32,210,0.73,0.73,-20,1
1732383122,2024-11-23 18:32,100.00,994.99,1020.29,210,0.74,0.74,-23,1
1732383423,2024-11-23 18:37,100.00,995.22,1020.52,210,0.95,0.95,-20,1
1732383724,2024-11-23 18:42,100.00,995.27,1020.57,210,1.35,1.35,-20,1
1732384025,2024-11-23 18:47,100.00,995.10,1020.40,210,1.18,1.18,-20,1
1732384327,2024-11-23 18:52,100.00,995.19,1020.49,210,0.89,0.89,-22,1
1732384629,2024-11-23 18:57,100.00,995.22,1020.52,210,1.12,1.12,-20,1
1732384931,2024-11-23 19:02,100.00,995.30,1020.60,210,1.18,1.18,-23,1
1732385232,2024-11-23 19:07,100.00,995.35,1020.65,210,1.09,1.09,-20,1
1732385534,2024-11-23 19:12,100.00,995.41,1020.71,210,1.15,1.15,-24,1
1732385836,2024-11-23 19:17,100.00,995.45,1020.76,210,1.12,1.12,-24,1
1732386140,2024-11-23 19:22,100.00,995.33,1020.63,210,1.14,1.14,-23,1
1732386442,2024-11-23 19:27,100.00,995.47,1020.77,210,1.13,1.13,-20,1
1732386743,2024-11-23 19:32,100.00,995.49,1020.79,210,1.19,1.19,-20,1
1732387043,2024-11-23 19:37,100.00,995.49,1020.79,210,1.01,1.01,-20,1
1732387345,2024-11-23 19:42,100.00,995.43,1020.73,210,0.79,0.79,-20,1
1732387647,2024-11-23 19:47,100.00,995.56,1020.86,210,0.97,0.97,-23,1
1732387949,2024-11-23 19:52,100.00,995.59,1020.90,210,0.65,0.65,-22,1
1732388250,2024-11-23 19:57,100.00,995.59,1020.89,210,0.72,0.72,-21,1
1732388552,2024-11-23 20:02,100.00,995.34,1020.65,210,0.77,0.77,-20,1
1732388852,2024-11-23 20:07,100.00,995.71,1021.01,210,0.76,0.76,-21,1
1732389153,2024-11-23 20:12,100.00,995.79,1021.09,210,0.89,0.89,-20,1
1732389455,2024-11-23 20:17,100.00,995.71,1021.01,210,0.73,0.73,-24,1
1732389757,2024-11-23 20:22,100.00,995.79,1021.09,210,0.77,0.77,-22,1
1732390059,2024-11-23 20:27,100.00,995.75,1021.06,210,0.27,0.27,-24,1
1732390361,2024-11-23 20:32,100.00,995.88,1021.18,210,0.61,0.61,-21,1
1732390662,2024-11-23 20:37,100.00,995.46,1020.76,210,0.66,0.66,-24,1
1732390964,2024-11-23 20:42,100.00,995.83,1021.13,210,0.67,0.67,-24,1
1732391266,2024-11-23 20:47,100.00,995.84,1021.14,210,0.86,0.86,-20,1
1732391568,2024-11-23 20:52,100.00,995.84,1021.14,210,0.74,0.74,-23,1
1732391869,2024-11-23 20:57,100.00,995.91,1021.22,210,0.71,0.71,-20,1
1732392171,2024-11-23 21:02,100.00,995.89,1021.19,210,0.76,0.76,-20,1
1732392472,2024-11-23 21:07,100.00,995.79,1021.09,210,0.66,0.66,-20,1
1732392774,2024-11-23 21:12,100.00,996.00,1021.30,210,0.71,0.71,-20,1
1732393075,2024-11-23 21:17,100.00,996.00,1021.30,210,0.72,0.72,-21,1
1732393378,2024-11-23 21:22,100.00,995.96,1021.27,210,0.78,0.78,-22,1
1732393679,2024-11-23 21:27,100.00,995.97,1021.27,210,0.87,0.87,-20,1
1732393981,2024-11-23 21:33,100.00,996.01,1021.31,210,0.85,0.85,-23,1
1732394282,2024-11-23 21:38,100.00,996.04,1021.34,210,0.99,0.99,-20,1
1732394583,2024-11-23 21:43,100.00,996.10,1021.40,210,0.98,0.98,-20,1
1732394885,2024-11-23 21:48,100.00,996.15,1021.45,210,0.87,0.87,-20,1
1732395186,2024-11-23 21:53,100.00,996.19,1021.49,210,0.93,0.93,-20,1
1732395488,2024-11-23 21:58,100.00,996.16,1021.47,210,0.95,0.95,-20,1
1732395790,2024-11-23 22:03,100.00,996.20,1021.50,210,0.98,0.98,-20,1
1732396091,2024-11-23 22:08,100.00,996.18,1021.49,210,1.08,1.08,-20,1
1732396392,2024-11-23 22:13,100.00,996.20,1021.50,210,1.01,1.01,-21,1
1732396694,2024-11-23 22:18,100.00,996.00,1021.30,210,1.07,1.07,-20,1
1732396994,2024-11-23 22:23,100.00,996.16,1021.47,210,1.07,1.07,-20,1
1732397294,2024-11-23 22:28,100.00,996.14,1021.44,210,1.09,1.09,-21,1
1732397596,2024-11-23 22:33,100.00,996.17,1021.47,210,1.02,1.02,-19,1
1732397897,2024-11-23 22:38,100.00,995.62,1020.92,210,0.97,0.97,-20,1
1732398199,2024-11-23 22:43,100.00,996.30,1021.60,210,1.12,1.12,-20,1
1732398501,2024-11-23 22:48,100.00,996.25,1021.56,210,1.06,1.06,-21,1
1732398802,2024-11-23 22:53,100.00,996.32,1021.62,210,1.13,1.13,-20,1
1732399102,2024-11-23 22:58,100.00,996.26,1021.56,210,1.07,1.07,-20,1
1732399404,2024-11-23 23:03,100.00,996.29,1021.59,210,1.00,1.00,-20,1
1732399706,2024-11-23 23:08,100.00,996.34,1021.64,210,0.77,0.77,-30,1
1732400007,2024-11-23 23:13,100.00,996.01,1021.32,210,0.86,0.86,-19,1
1732400308,2024-11-23 23:18,100.00,996.49,1021.79,210,0.72,0.72,-19,1
1732400611,2024-11-23 23:23,100.00,996.50,1021.80,210,0.45,0.45,-20,1
1732400914,2024-11-23 23:28,100.00,996.44,1021.74,210,0.32,0.32,-20,1
1732401216,2024-11-23 23:33,100.00,996.39,1021.69,210,0.11,0.11,-25,1
1732401518,2024-11-23 23:38,100.00,996.44,1021.74,210,0.23,0.23,-22,1
1732401820,2024-11-23 23:43,100.00,996.31,1021.61,210,0.10,0.10,-20,1
1732402121,2024-11-23 23:48,100.00,996.32,1021.62,210,0.12,0.12,-20,1
1732402423,2024-11-23 23:53,100.00,996.27,1021.57,210,0.15,0.15,-19,1
1732402724,2024-11-23 23:58,100.00,996.30,1021.60,210,0.13,0.13,-20,1