1732403025,2024-11-24 00:03,100.00,996.27,1021.57,210,0.09,0.09,-20,1
1732403326,2024-11-24 00:08,100.00,996.03,1021.33,210,0.05,0.05,-20,1
1732403627,2024-11-24 00:13,100.00,996.07,1021.37,210,0.03,0.03,-20,1
1732403929,2024-11-24 00:18,100.00,996.06,1021.37,210,-0.03,-0.03,-19,1
1732404230,2024-11-24 00:23,100.00,996.02,1021.32,210,-0.02,-0.02,-20,1
1732404532,2024-11-24 00:28,100.00,995.88,1021.18,210,-0.19,-0.19,-24,1
1732404833,2024-11-24 00:33,100.00,995.88,1021.18,210,-0.22,-0.22,-20,1
1732405135,2024-11-24 00:38,100.00,995.87,1021.17,210,-0.14,-0.14,-24,1
1732405437,2024-11-24 00:43,100.00,995.74,1021.04,210,-0.12,-0.12,-23,1
1732405739,2024-11-24 00:48,100.00,995.73,1021.03,210,-0.19,-0.19,-24,1
1732406041,2024-11-24 00:54,100.00,995.68,1020.99,210,-0.13,-0.13,-23,1
1732406342,2024-11-24 00:59,100.00,995.50,1020.80,210,-0.15,-0.15,-20,1
1732406643,2024-11-24 01:04,100.00,995.45,1020.76,210,-0.16,-0.16,-21,1
1732406945,2024-11-24 01:09,100.00,995.45,1020.75,210,-0.14,-0.14,-21,1
1732407247,2024-11-24 01:14,100.00,995.36,1020.66,210,-0.15,-0.15,-33,1
1732407549,2024-11-24 01:19,100.00,995.32,1020.62,210,-0.08,-0.08,-23,1
1732407852,2024-11-24 01:24,100.00,995.25,1020.55,210,-0.06,-0.06,-21,1
1732408153,2024-11-24 01:29,100.00,995.23,1020.53,210,-0.14,-0.14,-20,1
1732408455,2024-11-24 01:34,100.00,995.38,1020.68,210,-0.12,-0.12,-20,1
1732408756,2024-11-24 01:39,100.00,995.52,1020.82,210,-0.10,-0.10,-20,1
1732409058,2024-11-24 01:44,100.00,995.47,1020.77,210,-0.06,-0.06,-20,1
1732409360,2024-11-24 01:49,100.00,995.41,1020.71,210,-0.05,-0.05,-21,1
1732409661,2024-11-24 01:54,100.00,995.32,1020.62,210,-0.02,-0.02,-20,1
1732409963,2024-11-24 01:59,100.00,995.34,1020.65,210,-0.13,-0.13,-33,1
1732410263,2024-11-24 02:04,100.00,995.32,1020.62,210,-0.08,-0.08,-20,1
1732410565,2024-11-24 02:09,100.00,995.26,1020.56,210,-0.13,-0.13,-22,1
1732410868,2024-11-24 02:14,100.00,995.25,1020.55,210,-0.19,-0.19,-21,1
1732411169,2024-11-24 02:19,100.00,995.15,1020.45,210,-0.14,-0.14,-20,1
1732411471,2024-11-24 02:24,100.00,994.98,1020.28,210,-0.26,-0.26,-19,1
1732411773,2024-11-24 02:29,100.00,994.90,1020.20,210,-0.19,-0.19,-20,1
1732412075,2024-11-24 02:34,100.00,994.87,1020.18,210,-0.16,-0.16,-20,1
1732412377,2024-11-24 02:39,100.00,994.80,1020.10,210,-0.08,-0.08,-30,1
1732412679,2024-11-24 02:44,100.00,994.67,1019.97,210,-0.09,-0.09,-24,1
1732412981,2024-11-24 02:49,100.00,994.60,1019.90,210,-0.07,-0.07,-30,1
1732413283,2024-11-24 02:54,100.00,994.49,1019.79,210,0.04,0.04,-21,1
1732413584,2024-11-24 02:59,100.00,994.34,1019.64,210,0.03,0.03,-20,1
1732413886,2024-11-24 03:04,100.00,994.36,1019.66,210,0.06,0.06,-20,1
1732414187,2024-11-24 03:09,100.00,994.27,1019.57,210,0.07,0.07,-20,1
1732414489,2024-11-24 03:14,100.00,994.15,1019.45,210,0.08,0.08,-20,1
1732414791,2024-11-24 03:19,100.00,994.10,1019.40,210,0.03,0.03,-20,1
1732415094,2024-11-24 03:24,100.00,994.06,1019.36,210,-0.01,-0.01,-24,1