1732489331,2024-11-25 00:02,100.00,993.32,1018.62,210,3.92,3.92,-28,1
1732489633,2024-11-25 00:07,100.00,993.30,1018.60,210,3.87,3.87,-28,1
1732489935,2024-11-25 00:12,100.00,993.36,1018.66,210,3.88,3.88,-28,1
1732490236,2024-11-25 00:17,100.00,993.30,1018.60,210,3.92,3.92,-31,1
1732490538,2024-11-25 00:22,100.00,993.24,1018.55,210,3.77,3.77,-27,1
1732490840,2024-11-25 00:27,100.00,993.30,1018.60,210,3.82,3.82,-28,1
1732491141,2024-11-25 00:32,100.00,993.41,1018.71,210,3.50,3.50,-25,1
1732491443,2024-11-25 00:37,100.00,993.38,1018.68,210,3.73,3.73,-29,1
1732491745,2024-11-25 00:42,100.00,993.31,1018.61,210,3.75,3.75,-28,1
1732492047,2024-11-25 00:47,100.00,993.28,1018.59,210,3.73,3.73,-28,1
1732492349,2024-11-25 00:52,100.00,993.34,1018.64,210,3.76,3.76,-28,1
1732492649,2024-11-25 00:57,100.00,993.37,1018.68,210,3.77,3.77,-26,1
1732492950,2024-11-25 01:02,100.00,993.29,1018.59,210,3.86,3.86,-27,1
1732493252,2024-11-25 01:07,100.00,993.29,1018.59,210,3.89,3.89,-26,1
1732493552,2024-11-25 01:12,100.00,993.23,1018.53,210,3.86,3.86,-27,1
1732493853,2024-11-25 01:17,100.00,993.06,1018.37,210,3.99,3.99,-26,1
1732494155,2024-11-25 01:22,100.00,993.10,1018.40,210,4.00,4.00,-26,1
1732494456,2024-11-25 01:27,100.00,993.21,1018.51,210,3.92,3.92,-25,1
1732494758,2024-11-25 01:32,100.00,993.12,1018.42,210,4.05,4.05,-26,1
1732495058,2024-11-25 01:37,100.00,993.17,1018.47,210,4.00,4.00,-26,1
1732495360,2024-11-25 01:42,100.00,993.09,1018.39,210,3.99,3.99,-31,1
1732495662,2024-11-25 01:47,100.00,993.17,1018.47,210,3.81,3.81,-28,1
1732495964,2024-11-25 01:52,100.00,993.07,1018.37,210,3.87,3.87,-28,1
1732496266,2024-11-25 01:57,100.00,992.96,1018.26,210,3.94,3.94,-28,1
1732496568,2024-11-25 02:02,100.00,992.92,1018.22,210,3.93,3.93,-28,1
1732496870,2024-11-25 02:07,100.00,993.02,1018.32,210,3.74,3.74,-29,1
1732497171,2024-11-25 02:12,100.00,993.06,1018.37,210,3.55,3.55,-27,1
1732497473,2024-11-25 02:17,100.00,992.97,1018.27,210,3.76,3.76,-28,1
1732497775,2024-11-25 02:22,100.00,993.03,1018.33,210,3.76,3.76,-28,1
1732498077,2024-11-25 02:27,100.00,993.06,1018.36,210,3.83,3.83,-28,1
1732498379,2024-11-25 02:32,100.00,993.06,1018.36,210,3.84,3.84,-27,1
1732498681,2024-11-25 02:38,100.00,993.14,1018.44,210,3.70,3.70,-28,1
1732498983,2024-11-25 02:43,100.00,993.13,1018.43,210,3.66,3.66,-26,1
1732499285,2024-11-25 02:48,100.00,993.10,1018.40,210,3.75,3.75,-25,1
1732499586,2024-11-25 02:53,100.00,992.39,1017.69,210,3.73,3.73,-26,1
1732499887,2024-11-25 02:58,100.00,993.05,1018.35,210,3.69,3.69,-32,1
1732500189,2024-11-25 03:03,100.00,992.87,1018.17,210,3.70,3.70,-26,1
1732500490,2024-11-25 03:08,100.00,992.76,1018.06,210,3.69,3.69,-26,1
1732500792,2024-11-25 03:13,100.00,992.72,1018.03,210,3.66,3.66,-27,1
1732501094,2024-11-25 03:18,100.00,992.74,1018.05,210,3.49,3.49,-29,1
1732501396,2024-11-25 03:23,100.00,992.80,1018.10,210,3.59,3.59,-28,1
1732501697,2024-11-25 03:28,100.00,992.80,1018.10,210,3.52,3.52,-28,1
1732501999,2024-11-25 03:33,100.00,992.78,1018.08,210,3.62,3.62,-28,1
1732502301,2024-11-25 03:38,100.00,992.86,1018.17,210,3.59,3.59,-35,1
1732502603,2024-11-25 03:43,100.00,992.95,1018.25,210,3.69,3.69,-28,1
1732502905,2024-11-25 03:48,100.00,993.02,1018.32,210,3.78,3.78,-30,1
1732503207,2024-11-25 03:53,100.00,993.15,1018.45,210,3.70,3.70,-26,1
1732503509,2024-11-25 03:58,100.00,993.15,1018.45,210,3.67,3.67,-28,1
1732503811,2024-11-25 04:03,100.00,993.20,1018.50,210,3.68,3.68,-28,1
1732504113,2024-11-25 04:08,100.00,992.69,1017.99,210,3.69,3.69,-28,1
1732504415,2024-11-25 04:13,100.00,993.12,1018.42,210,3.68,3.68,-28,1
1732504716,2024-11-25 04:18,100.00,993.13,1018.43,210,3.68,3.68,-27,1
1732505018,2024-11-25 04:23,100.00,993.10,1018.40,210,3.68,3.68,-26,1
1732505319,2024-11-25 04:28,100.00,993.11,1018.41,210,3.75,3.75,-26,1
1732505621,2024-11-25 04:33,100.00,993.15,1018.45,210,3.70,3.70,-31,1
1732505922,2024-11-25 04:38,100.00,993.19,1018.50,210,3.81,3.81,-27,1
1732506225,2024-11-25 04:43,100.00,993.19,1018.49,210,3.80,3.80,-28,1
1732506527,2024-11-25 04:48,100.00,993.19,1018.49,210,3.85,3.85,-28,1
1732506829,2024-11-25 04:53,100.00,993.12,1018.42,210,3.86,3.86,-40,1
1732507131,2024-11-25 04:58,100.00,993.14,1018.44,210,3.82,3.82,-28,1
1732507433,2024-11-25 05:03,100.00,993.17,1018.47,210,3.84,3.84,-27,1
1732507735,2024-11-25 05:08,100.00,993.14,1018.44,210,3.74,3.74,-28,1
1732508336,2024-11-25 05:18,100.00,993.16,1018.46,210,3.69,3.69,-18,1
1732508638,2024-11-25 05:23,100.00,993.05,1018.35,210,3.81,3.81,-19,1
1732508939,2024-11-25 05:28,100.00,993.06,1018.36,210,3.89,3.89,-19,1
1732509241,2024-11-25 05:34,100.00,993.06,1018.36,210,3.91,3.91,-19,1
1732509542,2024-11-25 05:39,100.00,993.10,1018.40,210,3.94,3.94,-19,1
1732509846,2024-11-25 05:44,100.00,993.15,1018.45,210,3.92,3.92,-23,1
1732510148,2024-11-25 05:49,100.00,992.29,1017.59,210,3.88,3.88,-18,1
1732510449,2024-11-25 05:54,100.00,993.23,1018.53,210,3.83,3.83,-18,1
1732510751,2024-11-25 05:59,100.00,993.31,1018.61,210,3.67,3.67,-19,1
1732511052,2024-11-25 06:04,100.00,993.22,1018.52,210,3.66,3.66,-19,1
1732511354,2024-11-25 06:09,100.00,993.16,1018.46,210,3.26,3.26,-22,1
1732511657,2024-11-25 06:14,100.00,993.17,1018.48,210,3.05,3.05,-21,1
1732511959,2024-11-25 06:19,100.00,993.19,1018.49,210,2.83,2.83,-21,1
1732512260,2024-11-25 06:24,100.00,993.24,1018.54,210,2.70,2.70,-21,1
1732512562,2024-11-25 06:29,100.00,993.22,1018.52,210,2.46,2.46,-19,1
1732512864,2024-11-25 06:34,100.00,993.22,1018.52,210,2.44,2.44,-19,1
1732513165,2024-11-25 06:39,100.00,993.13,1018.43,210,2.36,2.36,-19,1
1732513467,2024-11-25 06:44,100.00,993.15,1018.46,210,2.33,2.33,-21,1
1732513770,2024-11-25 06:49,100.00,993.18,1018.48,210,2.26,2.26,-22,1
1732514071,2024-11-25 06:54,100.00,992.67,1017.97,210,2.30,2.30,-19,1
1732514373,2024-11-25 06:59,100.00,993.29,1018.59,210,2.39,2.39,-20,1
1732514675,2024-11-25 07:04,100.00,993.24,1018.54,210,2.60,2.60,-20,1
1732514977,2024-11-25 07:09,100.00,993.25,1018.55,210,2.80,2.80,-19,1
1732515278,2024-11-25 07:14,100.00,993.22,1018.53,210,3.17,3.17,-19,1
1732515579,2024-11-25 07:19,100.00,993.24,1018.54,210,3.31,3.31,-20,1
1732515881,2024-11-25 07:24,100.00,993.25,1018.55,210,3.15,3.15,-22,1
1732516183,2024-11-25 07:29,100.00,992.85,1018.15,210,3.10,3.10,-22,1
1732516485,2024-11-25 07:34,100.00,993.23,1018.53,210,3.05,3.05,-32,1
1732516787,2024-11-25 07:39,100.00,993.25,1018.55,210,2.97,2.97,-22,1
1732517090,2024-11-25 07:44,100.00,993.18,1018.48,210,2.10,2.10,-21,1
1732517391,2024-11-25 07:49,100.00,993.24,1018.55,210,2.80,2.80,-19,1
1732517693,2024-11-25 07:54,100.00,992.76,1018.06,210,2.83,2.83,-22,1
1732517995,2024-11-25 07:59,100.00,993.32,1018.62,210,3.02,3.02,-19,1
1732518297,2024-11-25 08:04,100.00,993.28,1018.58,210,3.11,3.11,-23,1
1732518599,2024-11-25 08:09,100.00,993.20,1018.50,210,3.09,3.09,-28,1
1732518901,2024-11-25 08:15,100.00,993.21,1018.51,210,3.28,3.28,-22,1
1732519203,2024-11-25 08:20,100.00,993.19,1018.49,210,3.25,3.25,-22,1
1732519504,2024-11-25 08:25,100.00,993.20,1018.50,210,3.28,3.28,-20,1
1732519806,2024-11-25 08:30,100.00,993.18,1018.48,210,3.33,3.33,-19,1
1732520107,2024-11-25 08:35,100.00,993.21,1018.51,210,3.43,3.43,-19,1
1732520408,2024-11-25 08:40,100.00,993.22,1018.52,210,3.54,3.54,-20,1
1732520710,2024-11-25 08:45,100.00,993.15,1018.46,210,3.75,3.75,-21,1
1732521012,2024-11-25 08:50,100.00,993.17,1018.47,210,3.66,3.66,-23,1
1732521314,2024-11-25 08:55,100.00,993.10,1018.40,210,3.94,3.94,-19,1
1732521616,2024-11-25 09:00,100.00,993.11,1018.41,210,4.12,4.12,-21,1
1732521918,2024-11-25 09:05,100.00,993.06,1018.36,210,4.19,4.19,-21,1
1732522220,2024-11-25 09:10,100.00,993.02,1018.32,210,4.37,4.37,-24,1
1732522522,2024-11-25 09:15,100.00,993.01,1018.31,210,4.44,4.44,-22,1
1732522824,2024-11-25 09:20,100.00,992.91,1018.21,210,4.73,4.73,-22,1
1732523126,2024-11-25 09:25,100.00,993.00,1018.30,210,4.92,4.92,-22,1
1732523426,2024-11-25 09:30,100.00,993.02,1018.32,210,5.04,5.04,-20,1
1732523728,2024-11-25 09:35,100.00,993.08,1018.38,210,5.10,5.10,-24,1
1732524030,2024-11-25 09:40,100.00,993.11,1018.41,210,5.26,5.26,-24,1
1732524332,2024-11-25 09:45,100.00,992.59,1017.89,210,5.41,5.41,-22,1
1732524634,2024-11-25 09:50,100.00,993.02,1018.32,210,5.40,5.40,-24,1
1732524936,2024-11-25 09:55,100.00,993.07,1018.37,210,5.54,5.54,-20,1
1732525238,2024-11-25 10:00,100.00,993.06,1018.36,210,5.68,5.68,-20,1
1732525540,2024-11-25 10:05,100.00,992.52,1017.82,210,5.85,5.85,-24,1
1732525840,2024-11-25 10:10,100.00,993.01,1018.32,210,5.90,5.90,-20,1
1732526142,2024-11-25 10:15,100.00,993.03,1018.34,210,6.09,6.09,-24,1
1732526444,2024-11-25 10:20,100.00,993.04,1018.34,210,6.23,6.23,-22,1
1732526746,2024-11-25 10:25,100.00,992.97,1018.27,210,6.45,6.45,-23,1
1732527048,2024-11-25 10:30,100.00,992.93,1018.23,210,6.64,6.64,-23,1
1732527348,2024-11-25 10:35,100.00,992.91,1018.21,210,6.87,6.87,-20,1
1732527650,2024-11-25 10:40,100.00,992.78,1018.08,210,7.08,7.08,-22,1
1732527952,2024-11-25 10:45,100.00,991.66,1016.96,210,7.11,7.11,-23,1
1732528254,2024-11-25 10:50,100.00,992.66,1017.96,210,7.35,7.36,-21,1
1732528556,2024-11-25 10:55,100.00,992.78,1018.08,210,7.54,7.55,-24,1
1732528858,2024-11-25 11:00,100.00,992.63,1017.93,210,7.78,7.79,-24,1
1732529160,2024-11-25 11:06,100.00,992.54,1017.84,210,7.97,7.98,-23,1
1732529462,2024-11-25 11:11,100.00,992.54,1017.84,210,8.32,8.33,-24,1
1732529763,2024-11-25 11:16,100.00,992.29,1017.60,210,8.52,8.53,-20,1
1732530065,2024-11-25 11:21,100.00,992.51,1017.81,210,8.73,8.74,-24,1
1732530367,2024-11-25 11:26,100.00,992.41,1017.71,210,8.90,8.91,-23,1
1732530669,2024-11-25 11:31,99.71,992.44,1017.74,210,9.09,9.05,-21,1
1732530970,2024-11-25 11:36,98.49,992.46,1017.76,210,9.36,9.14,-21,1
1732531270,2024-11-25 11:41,96.24,992.42,1017.72,210,9.59,9.03,-21,1
1732531572,2024-11-25 11:46,94.45,992.37,1017.67,210,9.54,8.70,-21,1
1732531873,2024-11-25 11:51,93.98,992.32,1017.62,210,9.94,9.02,-21,1
1732532175,2024-11-25 11:56,92.23,992.29,1017.59,210,9.89,8.70,-23,1
1732532477,2024-11-25 12:01,92.95,992.16,1017.46,210,10.10,9.02,-24,1
1732532779,2024-11-25 12:06,94.44,992.03,1017.34,210,10.22,9.38,-25,1
1732533081,2024-11-25 12:11,93.91,991.99,1017.29,210,10.14,9.21,-23,1
1732533382,2024-11-25 12:16,94.61,991.86,1017.16,210,10.44,9.62,-22,1
1732533684,2024-11-25 12:21,95.07,991.82,1017.12,210,10.62,9.87,-24,1
1732533986,2024-11-25 12:26,94.78,991.79,1017.09,210,10.78,9.98,-24,1
1732534288,2024-11-25 12:31,94.15,991.81,1017.11,210,10.34,9.45,-24,1
1732534590,2024-11-25 12:36,93.84,991.61,1016.91,210,10.95,10.01,-24,1
1732534893,2024-11-25 12:41,96.15,991.52,1016.82,210,10.92,10.34,-23,1
1732535195,2024-11-25 12:46,96.49,991.47,1016.77,210,11.06,10.53,-24,1
1732535495,2024-11-25 12:51,96.95,991.39,1016.70,210,11.06,10.60,-20,1
1732535797,2024-11-25 12:56,95.81,991.38,1016.68,210,11.19,10.56,-24,1
1732536098,2024-11-25 13:01,95.08,991.35,1016.65,210,11.33,10.58,-21,1
1732536400,2024-11-25 13:06,94.79,991.20,1016.50,210,11.48,10.68,-21,1
1732536701,2024-11-25 13:11,93.31,991.10,1016.40,210,11.59,10.56,-21,1
1732537003,2024-11-25 13:16,93.49,990.78,1016.08,210,11.59,10.58,-21,1
1732537307,2024-11-25 13:21,95.03,991.04,1016.34,210,11.48,10.72,-23,1
1732537609,2024-11-25 13:26,95.65,990.89,1016.19,210,11.36,10.70,-24,1
1732537911,2024-11-25 13:31,92.07,990.84,1016.15,210,11.49,10.26,-23,1
1732538212,2024-11-25 13:36,93.41,990.95,1016.26,210,11.59,10.57,-21,1
1732538514,2024-11-25 13:41,94.19,990.67,1015.97,210,11.52,10.63,-24,1
1732538817,2024-11-25 13:46,95.54,990.77,1016.07,210,11.34,10.66,-25,1
1732539119,2024-11-25 13:51,96.06,990.70,1016.00,210,11.29,10.69,-24,1
1732539420,2024-11-25 13:57,95.98,990.63,1015.93,210,11.12,10.51,-23,1
1732539722,2024-11-25 14:02,96.96,990.53,1015.83,210,10.99,10.54,-24,1
1732540024,2024-11-25 14:07,96.66,990.34,1015.64,210,10.87,10.37,-24,1
1732540325,2024-11-25 14:12,96.60,990.37,1015.67,210,10.69,10.18,-21,1
1732540627,2024-11-25 14:17,97.29,990.26,1015.56,210,10.54,10.14,-20,1
1732540929,2024-11-25 14:22,97.32,990.28,1015.58,210,10.53,10.13,-21,1
1732541230,2024-11-25 14:27,97.18,990.22,1015.52,210,10.54,10.12,-19,1
1732541835,2024-11-25 14:37,97.46,990.15,1015.45,210,10.43,10.05,-20,1
1732542136,2024-11-25 14:42,99.49,990.10,1015.40,210,10.25,10.18,-21,1
1732542438,2024-11-25 14:47,100.00,989.96,1015.26,210,10.02,10.03,-21,1
1732542739,2024-11-25 14:52,100.00,989.96,1015.26,210,9.65,9.66,-20,1
1732543041,2024-11-25 14:57,100.00,989.99,1015.29,210,9.16,9.17,-21,1
1732543343,2024-11-25 15:02,100.00,989.85,1015.15,210,9.37,9.38,-34,1
1732543645,2024-11-25 15:07,100.00,989.94,1015.24,210,9.03,9.04,-20,1
1732543945,2024-11-25 15:12,100.00,989.72,1015.02,210,8.93,8.94,-31,1
1732544246,2024-11-25 15:17,100.00,989.84,1015.14,210,8.51,8.52,-20,1
1732544549,2024-11-25 15:22,100.00,989.79,1015.09,210,8.65,8.66,-20,1
1732544849,2024-11-25 15:27,100.00,989.71,1015.01,210,8.47,8.48,-20,1
1732545150,2024-11-25 15:32,100.00,989.65,1014.95,210,8.14,8.15,-21,1
1732545452,2024-11-25 15:37,100.00,989.66,1014.96,210,8.15,8.16,-23,1
1732545754,2024-11-25 15:42,100.00,989.59,1014.89,210,8.04,8.05,-23,1
1732546056,2024-11-25 15:47,100.00,989.51,1014.82,210,7.95,7.96,-23,1
1732546358,2024-11-25 15:52,100.00,989.45,1014.75,210,7.91,7.92,-20,1
1732546659,2024-11-25 15:57,100.00,989.46,1014.76,210,7.79,7.80,-21,1
1732546959,2024-11-25 16:02,100.00,989.42,1014.72,210,7.72,7.73,-20,1
1732547261,2024-11-25 16:07,100.00,989.36,1014.66,210,7.73,7.74,-23,1
1732547563,2024-11-25 16:12,100.00,989.40,1014.70,210,7.64,7.65,-23,1
1732547865,2024-11-25 16:17,100.00,989.30,1014.60,210,7.57,7.58,-21,1
1732548167,2024-11-25 16:22,100.00,989.23,1014.53,210,7.49,7.50,-26,1
1732548469,2024-11-25 16:27,100.00,989.19,1014.49,210,7.47,7.48,-24,1
1732548771,2024-11-25 16:32,100.00,989.19,1014.49,210,7.42,7.43,-23,1
1732549072,2024-11-25 16:37,100.00,989.22,1014.52,210,7.32,7.33,-21,1
1732549375,2024-11-25 16:42,100.00,989.19,1014.49,210,7.22,7.23,-24,1
1732549676,2024-11-25 16:47,100.00,989.13,1014.43,210,7.13,7.14,-20,1
1732549977,2024-11-25 16:52,100.00,989.25,1014.55,210,6.98,6.98,-20,1
1732550279,2024-11-25 16:57,100.00,989.28,1014.58,210,6.94,6.94,-20,1
1732550580,2024-11-25 17:03,100.00,989.19,1014.49,210,6.97,6.97,-20,1
1732550882,2024-11-25 17:08,100.00,989.23,1014.54,210,6.89,6.89,-20,1
1732551184,2024-11-25 17:13,100.00,989.30,1014.60,210,6.84,6.84,-20,1
1732551486,2024-11-25 17:18,100.00,989.28,1014.58,210,6.81,6.81,-24,1
1732551788,2024-11-25 17:23,100.00,989.17,1014.47,210,6.81,6.81,-23,1
1732552091,2024-11-25 17:28,100.00,989.17,1014.47,210,6.85,6.85,-23,1
1732552392,2024-11-25 17:33,100.00,989.09,1014.39,210,6.84,6.84,-20,1
1732552694,2024-11-25 17:38,100.00,989.12,1014.42,210,6.73,6.73,-21,1
1732552996,2024-11-25 17:43,100.00,989.26,1014.56,210,6.65,6.65,-24,1
1732553298,2024-11-25 17:48,100.00,989.30,1014.60,210,6.70,6.70,-23,1
1732553600,2024-11-25 17:53,100.00,989.16,1014.46,210,6.67,6.67,-23,1
1732553902,2024-11-25 17:58,100.00,989.09,1014.39,210,6.66,6.66,-23,1
1732554205,2024-11-25 18:03,100.00,989.00,1014.30,210,6.62,6.62,-24,1
1732554506,2024-11-25 18:08,100.00,989.07,1014.37,210,6.60,6.60,-20,1
1732554808,2024-11-25 18:13,100.00,989.04,1014.34,210,6.51,6.51,-20,1
1732555110,2024-11-25 18:18,100.00,988.99,1014.29,210,6.45,6.45,-20,1
1732555412,2024-11-25 18:23,100.00,988.95,1014.25,210,6.27,6.27,-20,1
1732555714,2024-11-25 18:28,100.00,988.93,1014.23,210,6.23,6.23,-22,1
1732556016,2024-11-25 18:33,100.00,988.92,1014.22,210,6.07,6.07,-24,1
1732556318,2024-11-25 18:38,100.00,989.01,1014.31,210,6.08,6.08,-24,1
1732556620,2024-11-25 18:43,100.00,988.98,1014.29,210,6.09,6.09,-24,1
1732556923,2024-11-25 18:48,100.00,988.97,1014.27,210,6.07,6.07,-23,1
1732557225,2024-11-25 18:53,100.00,989.05,1014.35,210,6.17,6.17,-23,1
1732557527,2024-11-25 18:58,100.00,989.03,1014.33,210,6.10,6.10,-24,1
1732557829,2024-11-25 19:03,100.00,988.99,1014.29,210,6.10,6.10,-22,1
1732558131,2024-11-25 19:08,100.00,988.96,1014.26,210,5.98,5.98,-23,1
1732558733,2024-11-25 19:18,100.00,989.01,1014.31,210,6.01,6.01,-20,1
1732559034,2024-11-25 19:23,100.00,988.97,1014.27,210,5.90,5.90,-20,1
1732559337,2024-11-25 19:28,100.00,988.96,1014.26,210,5.87,5.87,-23,1
1732559639,2024-11-25 19:33,100.00,988.96,1014.26,210,5.82,5.82,-24,1
1732559941,2024-11-25 19:39,100.00,989.00,1014.31,210,5.92,5.92,-23,1
1732560242,2024-11-25 19:44,100.00,989.01,1014.31,210,5.80,5.80,-21,1
1732560543,2024-11-25 19:49,100.00,989.00,1014.30,210,5.72,5.72,-19,1
1732561148,2024-11-25 19:59,100.00,989.09,1014.39,210,5.49,5.49,-20,1
1732561449,2024-11-25 20:04,100.00,989.06,1014.36,210,5.41,5.41,-20,1
1732561750,2024-11-25 20:09,100.00,989.09,1014.39,210,5.45,5.45,-19,1
1732562052,2024-11-25 20:14,100.00,989.25,1014.55,210,5.40,5.40,-23,1
1732562354,2024-11-25 20:19,100.00,989.40,1014.70,210,5.38,5.38,-22,1
1732562655,2024-11-25 20:24,100.00,989.48,1014.78,210,5.29,5.29,-21,1
1732562956,2024-11-25 20:29,100.00,989.45,1014.76,210,5.25,5.25,-20,1
1732563258,2024-11-25 20:34,100.00,989.48,1014.78,210,5.02,5.02,-23,1
1732563560,2024-11-25 20:39,100.00,989.48,1014.78,210,4.95,4.95,-23,1
1732563862,2024-11-25 20:44,100.00,989.42,1014.72,210,4.87,4.87,-24,1
1732564164,2024-11-25 20:49,100.00,989.41,1014.72,210,4.78,4.78,-20,1
1732564465,2024-11-25 20:54,100.00,989.35,1014.65,210,4.73,4.73,-20,1
1732564767,2024-11-25 20:59,100.00,988.58,1013.88,210,4.72,4.72,-20,1
1732565069,2024-11-25 21:04,100.00,989.34,1014.64,210,4.68,4.68,-20,1
1732565371,2024-11-25 21:09,100.00,989.21,1014.51,210,4.74,4.74,-20,1
1732565673,2024-11-25 21:14,100.00,989.09,1014.39,210,4.59,4.59,-20,1
1732565974,2024-11-25 21:19,100.00,989.11,1014.42,210,4.57,4.57,-20,1
1732566276,2024-11-25 21:24,100.00,989.02,1014.33,210,4.56,4.56,-20,1
1732566577,2024-11-25 21:29,100.00,988.88,1014.18,210,4.56,4.56,-20,1
1732566879,2024-11-25 21:34,100.00,988.84,1014.14,210,4.57,4.57,-19,1
1732567181,2024-11-25 21:39,100.00,988.84,1014.15,210,4.58,4.58,-22,1
1732567483,2024-11-25 21:44,100.00,988.90,1014.20,210,4.53,4.53,-22,1
1732567785,2024-11-25 21:49,100.00,988.86,1014.16,210,4.50,4.50,-22,1
1732568087,2024-11-25 21:54,100.00,988.52,1013.82,210,4.51,4.51,-20,1
1732568388,2024-11-25 21:59,100.00,988.65,1013.95,210,4.48,4.48,-20,1
1732568690,2024-11-25 22:04,100.00,988.66,1013.96,210,4.55,4.55,-22,1
1732568992,2024-11-25 22:09,100.00,988.77,1014.07,210,4.60,4.60,-20,1
1732569294,2024-11-25 22:14,100.00,988.79,1014.09,210,4.45,4.45,-22,1
1732569596,2024-11-25 22:19,100.00,988.69,1013.99,210,4.45,4.45,-21,1
1732569897,2024-11-25 22:24,100.00,988.60,1013.90,210,4.43,4.43,-22,1
1732570199,2024-11-25 22:29,100.00,988.64,1013.94,210,4.51,4.51,-22,1
1732570500,2024-11-25 22:35,100.00,988.65,1013.95,210,4.69,4.69,-20,1
1732570802,2024-11-25 22:40,100.00,988.66,1013.96,210,4.69,4.69,-20,1
1732571104,2024-11-25 22:45,100.00,988.66,1013.96,210,4.71,4.71,-22,1
1732571405,2024-11-25 22:50,100.00,988.72,1014.02,210,4.65,4.65,-20,1
1732571706,2024-11-25 22:55,100.00,988.83,1014.13,210,4.67,4.67,-20,1
1732572008,2024-11-25 23:00,100.00,988.77,1014.07,210,4.53,4.53,-22,1
1732572310,2024-11-25 23:05,100.00,988.74,1014.04,210,4.51,4.51,-20,1
1732572611,2024-11-25 23:10,100.00,988.68,1013.98,210,4.47,4.47,-20,1
1732572913,2024-11-25 23:15,100.00,988.61,1013.91,210,4.45,4.45,-20,1
1732573215,2024-11-25 23:20,100.00,988.58,1013.88,210,4.44,4.44,-19,1
1732573517,2024-11-25 23:25,100.00,988.57,1013.87,210,4.43,4.43,-24,1
1732573818,2024-11-25 23:30,100.00,988.61,1013.91,210,4.25,4.25,-20,1
1732574118,2024-11-25 23:35,100.00,988.65,1013.95,210,4.21,4.21,-20,1
1732574420,2024-11-25 23:40,100.00,988.69,1013.99,210,4.19,4.19,-20,1
1732574721,2024-11-25 23:45,100.00,988.71,1014.01,210,4.00,4.00,-20,1
1732575023,2024-11-25 23:50,100.00,988.65,1013.95,210,4.03,4.03,-20,1
1732575325,2024-11-25 23:55,100.00,988.51,1013.82,210,3.91,3.91,-20,1